| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/26/25 | 2.12 |
2.26
|
2.26
| 7.62% | 4.15% | 61,380 | 138,603 | 2.12 | 2.26 | | |
|
2
| 09/10/25 | 2.00 |
2.14
|
2.04
| 7.00% | 3.55% | 61,363 | 125,430 | 2.00 | 2.14 | | |
|
3
| 09/12/25 | 2.08 |
2.14
|
2.14
| 2.88% | 1.90% | 34,801 | 74,417 | 2.08 | 2.20 | | |
|
4
| 10/23/25 | 2.06 |
2.06
|
2.06
| 0.00% | 0.00% | 19,000 | 39,140 | 2.06 | 2.06 | | |
|
5
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
6
| 10/22/25 | 2.06 |
2.06
|
2.06
| 0.00% | 0.00% | 16,070 | 33,104 | 2.06 | 2.06 | | |
|
7
| 10/07/25 | 2.14 |
2.12
|
2.12
| 0.00% | 0.47% | 15,250 | 32,335 | 2.12 | 2.14 | | |
|
8
| 10/28/25 | 2.04 |
2.06
|
2.06
| 0.00% | 0.00% | 14,147 | 29,129 | 2.04 | 2.06 | | |
|
9
| 10/01/25 | 2.14 |
2.12
|
2.10
| -0.93% | 0.48% | 14,112 | 29,669 | 2.10 | 2.14 | | |
|
10
| 11/05/25 | 2.10 |
2.10
|
2.10
| 0.00% | 0.00% | 13,330 | 28,010 | 2.10 | 2.12 | | |
|
11
| 10/10/25 | 2.10 |
2.14
|
2.10
| 2.88% | 0.96% | 10,075 | 21,158 | 2.08 | 2.14 | | |
|
12
| 06/20/25 | 2.20 |
2.20
|
2.20
| 0.00% | 2.33% | 9,433 | 20,725 | 2.12 | 2.20 | | |
|
13
| 10/08/25 | 2.08 |
2.08
|
2.08
| -1.89% | -1.89% | 8,909 | 18,496 | 2.06 | 2.08 | | |
|
14
| 11/03/25 | 2.06 |
2.00
|
2.02
| -4.76% | -3.81% | 8,670 | 17,508 | 2.00 | 2.06 | | |
|
15
| 11/14/25 | 2.06 |
2.00
|
2.04
| -2.91% | -3.32% | 7,899 | 16,085 | 2.00 | 2.06 | | |
|
16
| 06/30/25 | 2.20 |
2.20
|
2.18
| 0.00% | -0.91% | 7,314 | 15,926 | 2.12 | 2.20 | | |
|
17
| 10/13/25 | 2.10 |
2.06
|
2.08
| -3.74% | -0.95% | 6,110 | 12,737 | 2.06 | 2.10 | | |
|
18
| 10/30/25 | 2.08 |
2.12
|
2.11
| 2.91% | 1.93% | 6,025 | 12,721 | 2.08 | 2.12 | | |
|
19
| 08/06/25 | 2.10 |
2.10
|
2.08
| 5.00% | 2.97% | 5,884 | 12,219 | 2.00 | 2.10 | | |
|
20
| 07/11/25 | 2.06 |
2.16
|
2.12
| 1.89% | 0.00% | 5,802 | 12,275 | 2.06 | 2.16 | | |
|
21
| 08/18/25 | 2.04 |
1.92
|
1.97
| -5.88% | -3.43% | 5,736 | 11,318 | 1.92 | 2.04 | | |
|
22
| 09/04/25 | 1.90 |
1.98
|
1.90
| 4.21% | 0.00% | 5,066 | 9,612 | 1.87 | 1.98 | | |
|
23
| 11/07/25 | 2.06 |
2.02
|
2.05
| -1.94% | -1.91% | 5,000 | 10,273 | 2.02 | 2.06 | | |
|
24
| 07/01/25 | 2.12 |
2.12
|
2.10
| -3.64% | -3.67% | 4,960 | 10,431 | 2.08 | 2.12 | | |
|
25
| 11/13/25 | 2.12 |
2.06
|
2.11
| -1.90% | 0.96% | 4,778 | 10,097 | 2.06 | 2.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|