| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/13/25 | 2.04 |
2.20
|
2.07
| 10.00% | 2.99% | 91,250 | 188,684 | 2.00 | 2.20 | | |
|
2
| 04/07/25 | 2.26 |
2.30
|
2.15
| 0.00% | -4.87% | 69,739 | 150,027 | 2.00 | 2.30 | | |
|
3
| 05/26/25 | 2.12 |
2.26
|
2.26
| 7.62% | 4.15% | 61,380 | 138,603 | 2.12 | 2.26 | | |
|
4
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
5
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
6
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
7
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
8
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
9
| 04/08/25 | 2.32 |
2.30
|
2.26
| 0.00% | 5.12% | 21,876 | 49,434 | 2.12 | 2.34 | | |
|
10
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
11
| 05/23/25 | 2.20 |
2.10
|
2.17
| -2.78% | -1.81% | 16,783 | 36,342 | 2.10 | 2.20 | | |
|
12
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
13
| 03/21/25 | 2.16 |
2.02
|
2.12
| -3.81% | 7.61% | 14,417 | 30,536 | 2.02 | 2.26 | | |
|
14
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
15
| 05/22/25 | 2.22 |
2.16
|
2.21
| -1.82% | 0.00% | 12,004 | 26,472 | 2.16 | 2.26 | | |
|
16
| 03/27/25 | 2.30 |
2.24
|
2.29
| -1.75% | -1.29% | 11,383 | 26,051 | 2.24 | 2.38 | | |
|
17
| 03/07/25 | 1.69 |
1.69
|
1.69
| 1.20% | 1.20% | 13,354 | 22,562 | 1.68 | 1.69 | | |
|
18
| 04/04/25 | 2.24 |
2.30
|
2.26
| 2.68% | -1.74% | 9,800 | 22,167 | 2.16 | 2.30 | | |
|
19
| 04/11/25 | 2.30 |
2.22
|
2.35
| -4.31% | 2.17% | 8,974 | 21,108 | 2.22 | 2.40 | | |
|
20
| 06/20/25 | 2.20 |
2.20
|
2.20
| 0.00% | 2.33% | 9,433 | 20,725 | 2.12 | 2.20 | | |
|
21
| 06/30/25 | 2.20 |
2.20
|
2.18
| 0.00% | -0.91% | 7,314 | 15,926 | 2.12 | 2.20 | | |
|
22
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
23
| 03/14/25 | 1.82 |
1.80
|
1.80
| -1.10% | 0.00% | 7,591 | 13,693 | 1.77 | 1.83 | | |
|
24
| 03/10/25 | 1.69 |
1.69
|
1.69
| 0.00% | 0.00% | 7,998 | 13,534 | 1.69 | 1.74 | | |
|
25
| 07/11/25 | 2.06 |
2.16
|
2.12
| 1.89% | 0.00% | 5,802 | 12,275 | 2.06 | 2.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.77%
|