| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
2
| 05/13/25 | 2.04 |
2.20
|
2.07
| 10.00% | 2.99% | 91,250 | 188,684 | 2.00 | 2.20 | | |
|
3
| 05/26/25 | 2.12 |
2.26
|
2.26
| 7.62% | 4.15% | 61,380 | 138,603 | 2.12 | 2.26 | | |
|
4
| 04/15/25 | 2.38 |
2.38
|
2.38
| 7.21% | 1.28% | 125 | 298 | 2.38 | 2.38 | | |
|
5
| 04/25/25 | 2.30 |
2.30
|
2.30
| 6.48% | 5.50% | 220 | 506 | 2.30 | 2.30 | | |
|
6
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
7
| 07/16/25 | 2.14 |
2.20
|
2.20
| 5.77% | 4.76% | 16,364 | 35,944 | 2.14 | 2.22 | | |
|
8
| 08/06/25 | 2.10 |
2.10
|
2.08
| 5.00% | 2.97% | 5,884 | 12,219 | 2.00 | 2.10 | | |
|
9
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
10
| 05/15/25 | 2.20 |
2.22
|
2.21
| 4.72% | 1.38% | 5,284 | 11,653 | 2.12 | 2.22 | | |
|
11
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
12
| 08/20/25 | 1.91 |
2.02
|
1.95
| 4.12% | 1.04% | 103 | 201 | 1.91 | 2.02 | | |
|
13
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
14
| 06/18/25 | 2.12 |
2.20
|
2.15
| 3.77% | 1.42% | 2,699 | 5,805 | 2.12 | 2.20 | | |
|
15
| 07/25/25 | 2.14 |
2.22
|
2.15
| 3.74% | 0.47% | 170 | 365 | 2.14 | 2.22 | | |
|
16
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
17
| 04/10/25 | 2.30 |
2.32
|
2.30
| 3.57% | 3.14% | 3,280 | 7,548 | 2.30 | 2.36 | | |
|
18
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
19
| 07/09/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.91% | 20 | 42 | 2.12 | 2.12 | | |
|
20
| 07/04/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.42% | 68 | 144 | 2.12 | 2.12 | | |
|
21
| 06/12/25 | 2.20 |
2.20
|
2.20
| 2.80% | 2.80% | 88 | 194 | 2.20 | 2.20 | | |
|
22
| 04/04/25 | 2.24 |
2.30
|
2.26
| 2.68% | -1.74% | 9,800 | 22,167 | 2.16 | 2.30 | | |
|
23
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
24
| 08/01/25 | 2.06 |
2.10
|
2.08
| 1.94% | 0.97% | 568 | 1,180 | 2.06 | 2.10 | | |
|
25
| 07/11/25 | 2.06 |
2.16
|
2.12
| 1.89% | 0.00% | 5,802 | 12,275 | 2.06 | 2.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.77%
|