| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/18/25 | 2.04 |
1.92
|
1.97
| -5.88% | -3.43% | 5,736 | 11,318 | 1.92 | 2.04 | | |
|
2
| 09/03/25 | 1.90 |
1.90
|
1.90
| -5.00% | -5.00% | 585 | 1,112 | 1.90 | 1.90 | | |
|
3
| 11/03/25 | 2.06 |
2.00
|
2.02
| -4.76% | -3.81% | 8,670 | 17,508 | 2.00 | 2.06 | | |
|
4
| 08/04/25 | 2.04 |
2.00
|
2.02
| -4.76% | -2.88% | 1,680 | 3,397 | 2.00 | 2.04 | | |
|
5
| 09/08/25 | 1.98 |
1.90
|
1.93
| -4.04% | 1.58% | 50 | 97 | 1.90 | 1.98 | | |
|
6
| 08/26/25 | 1.95 |
1.94
|
1.94
| -3.96% | -2.02% | 1,525 | 2,963 | 1.94 | 1.95 | | |
|
7
| 09/18/25 | 2.08 |
2.02
|
2.07
| -3.81% | -1.43% | 1,936 | 4,016 | 2.02 | 2.16 | | |
|
8
| 09/22/25 | 2.04 |
2.04
|
2.04
| -3.77% | -2.86% | 300 | 612 | 2.04 | 2.04 | | |
|
9
| 10/13/25 | 2.10 |
2.06
|
2.08
| -3.74% | -0.95% | 6,110 | 12,737 | 2.06 | 2.10 | | |
|
10
| 09/29/25 | 2.06 |
2.06
|
2.06
| -3.74% | -1.90% | 239 | 492 | 2.06 | 2.06 | | |
|
11
| 07/30/25 | 2.12 |
2.06
|
2.11
| -3.74% | -1.40% | 536 | 1,132 | 2.06 | 2.12 | | |
|
12
| 07/15/25 | 2.10 |
2.08
|
2.10
| -3.70% | -0.47% | 1,421 | 2,978 | 2.08 | 2.10 | | |
|
13
| 07/01/25 | 2.12 |
2.12
|
2.10
| -3.64% | -3.67% | 4,960 | 10,431 | 2.08 | 2.12 | | |
|
14
| 06/16/25 | 2.12 |
2.12
|
2.12
| -3.64% | -0.93% | 500 | 1,060 | 2.12 | 2.12 | | |
|
15
| 07/29/25 | 2.14 |
2.14
|
2.14
| -3.60% | -0.93% | 341 | 730 | 2.14 | 2.14 | | |
|
16
| 07/21/25 | 2.18 |
2.16
|
2.17
| -3.57% | -2.25% | 897 | 1,944 | 2.16 | 2.18 | | |
|
17
| 05/28/25 | 2.18 |
2.20
|
2.20
| -3.51% | -3.08% | 1,074 | 2,365 | 2.18 | 2.28 | | |
|
18
| 11/14/25 | 2.06 |
2.00
|
2.04
| -2.91% | -3.32% | 7,899 | 16,085 | 2.00 | 2.06 | | |
|
19
| 11/24/25 | 2.02 |
2.02
|
2.02
| -2.88% | -1.46% | 1,341 | 2,709 | 2.02 | 2.02 | | |
|
20
| 08/08/25 | 2.02 |
2.02
|
2.02
| -2.88% | -2.88% | 360 | 727 | 2.02 | 2.02 | | |
|
21
| 11/11/25 | 2.04 |
2.04
|
2.04
| -2.86% | -2.86% | 1,041 | 2,124 | 2.04 | 2.04 | | |
|
22
| 10/20/25 | 2.06 |
2.06
|
2.06
| -2.83% | -2.83% | 450 | 927 | 2.06 | 2.06 | | |
|
23
| 10/02/25 | 2.08 |
2.06
|
2.08
| -2.83% | -0.95% | 394 | 819 | 2.06 | 2.12 | | |
|
24
| 07/08/25 | 2.06 |
2.06
|
2.06
| -2.83% | -2.83% | 500 | 1,030 | 2.06 | 2.06 | | |
|
25
| 07/03/25 | 2.08 |
2.06
|
2.07
| -2.83% | -1.43% | 817 | 1,690 | 2.06 | 2.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|