| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/26/25 | 2.12 |
2.26
|
2.26
| 7.62% | 4.15% | 61,380 | 138,603 | 2.12 | 2.26 | | |
|
2
| 05/27/25 | 2.26 |
2.28
|
2.27
| 0.88% | 0.44% | 1,729 | 3,927 | 2.26 | 2.30 | | |
|
3
| 05/28/25 | 2.18 |
2.20
|
2.20
| -3.51% | -3.08% | 1,074 | 2,365 | 2.18 | 2.28 | | |
|
4
| 05/29/25 | 2.18 |
2.22
|
2.17
| 0.91% | -1.36% | 2,637 | 5,734 | 2.16 | 2.22 | | |
|
5
| 06/02/25 | 2.16 |
2.16
|
2.16
| -2.70% | -0.46% | 1,530 | 3,305 | 2.16 | 2.16 | | |
|
6
| 06/05/25 | 2.16 |
2.14
|
2.16
| -0.93% | 0.00% | 3,105 | 6,703 | 2.14 | 2.16 | | |
|
7
| 06/06/25 | 2.14 |
2.14
|
2.14
| 0.00% | -0.93% | 500 | 1,070 | 2.14 | 2.14 | | |
|
8
| 06/09/25 | 2.16 |
2.16
|
2.16
| 0.93% | 0.93% | 150 | 324 | 2.16 | 2.16 | | |
|
9
| 06/10/25 | 2.16 |
2.14
|
2.14
| -0.93% | -0.93% | 550 | 1,179 | 2.14 | 2.16 | | |
|
10
| 06/11/25 | 2.14 |
2.14
|
2.14
| 0.00% | 0.00% | 84 | 180 | 2.14 | 2.14 | | |
|
11
| 06/12/25 | 2.20 |
2.20
|
2.20
| 2.80% | 2.80% | 88 | 194 | 2.20 | 2.20 | | |
|
12
| 06/13/25 | 2.20 |
2.20
|
2.14
| 0.00% | -2.73% | 3,555 | 7,599 | 2.10 | 2.20 | | |
|
13
| 06/16/25 | 2.12 |
2.12
|
2.12
| -3.64% | -0.93% | 500 | 1,060 | 2.12 | 2.12 | | |
|
14
| 06/18/25 | 2.12 |
2.20
|
2.15
| 3.77% | 1.42% | 2,699 | 5,805 | 2.12 | 2.20 | | |
|
15
| 06/20/25 | 2.20 |
2.20
|
2.20
| 0.00% | 2.33% | 9,433 | 20,725 | 2.12 | 2.20 | | |
|
16
| 06/23/25 | 2.16 |
2.20
|
2.20
| 0.00% | 0.00% | 4,470 | 9,821 | 2.16 | 2.20 | | |
|
17
| 06/26/25 | 2.16 |
2.16
|
2.16
| -1.82% | -1.82% | 1,000 | 2,160 | 2.16 | 2.16 | | |
|
18
| 06/27/25 | 2.20 |
2.20
|
2.20
| 1.85% | 1.85% | 30 | 66 | 2.20 | 2.20 | | |
|
19
| 06/30/25 | 2.20 |
2.20
|
2.18
| 0.00% | -0.91% | 7,314 | 15,926 | 2.12 | 2.20 | | |
|
20
| 07/01/25 | 2.12 |
2.12
|
2.10
| -3.64% | -3.67% | 4,960 | 10,431 | 2.08 | 2.12 | | |
|
21
| 07/03/25 | 2.08 |
2.06
|
2.07
| -2.83% | -1.43% | 817 | 1,690 | 2.06 | 2.08 | | |
|
22
| 07/04/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.42% | 68 | 144 | 2.12 | 2.12 | | |
|
23
| 07/08/25 | 2.06 |
2.06
|
2.06
| -2.83% | -2.83% | 500 | 1,030 | 2.06 | 2.06 | | |
|
24
| 07/09/25 | 2.12 |
2.12
|
2.12
| 2.91% | 2.91% | 20 | 42 | 2.12 | 2.12 | | |
|
25
| 07/11/25 | 2.06 |
2.16
|
2.12
| 1.89% | 0.00% | 5,802 | 12,275 | 2.06 | 2.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.88%
|