| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/09/25 | 482.00 |
482.00
|
482.00
| -9.91% | -9.91% | 2 | 964 | 482.00 | 482.00 | | |
|
2
| 12/02/25 | 535.00 |
535.00
|
535.00
| -6.96% | -7.40% | 2 | 1,070 | 535.00 | 535.00 | | |
|
3
| 07/02/25 | 705.00 |
705.00
|
705.00
| -6.00% | -6.00% | 24 | 16,920 | 705.00 | 705.00 | | |
|
4
| 08/08/25 | 635.00 |
630.00
|
632.50
| -4.55% | -4.17% | 2 | 1,265 | 630.00 | 635.00 | | |
|
5
| 08/25/25 | 600.00 |
605.00
|
600.71
| -2.42% | -4.11% | 21 | 12,615 | 585.00 | 610.00 | | |
|
6
| 10/02/26 | 492.00 |
492.00
|
492.00
| -3.53% | -3.53% | 3 | 1,476 | 492.00 | 492.00 | | |
|
7
| 11/10/25 | 560.00 |
555.00
|
556.25
| -3.48% | -3.26% | 8 | 4,450 | 550.00 | 560.00 | | |
|
8
| 07/16/25 | 640.00 |
660.00
|
658.18
| -2.94% | -3.21% | 11 | 7,240 | 640.00 | 660.00 | | |
|
9
| 12/23/25 | 490.00 |
490.00
|
495.26
| -3.92% | -2.89% | 38 | 18,820 | 490.00 | 500.00 | | |
|
10
| 02/20/26 | 505.00 |
505.00
|
505.00
| -2.88% | -2.88% | 1 | 505 | 505.00 | 505.00 | | |
|
11
| 07/21/25 | 700.00 |
640.00
|
672.50
| -8.57% | -2.86% | 10 | 6,725 | 585.00 | 700.00 | | |
|
12
| 07/11/25 | 680.00 |
680.00
|
680.00
| -2.86% | -2.86% | 5 | 3,400 | 680.00 | 680.00 | | |
|
13
| 12/30/25 | 482.00 |
482.00
|
482.00
| -1.63% | -2.68% | 1 | 482 | 482.00 | 482.00 | | |
|
14
| 08/06/25 | 670.00 |
670.00
|
670.00
| -4.29% | -2.66% | 5 | 3,350 | 670.00 | 670.00 | | |
|
15
| 09/26/25 | 575.00 |
575.00
|
575.00
| -2.54% | -2.54% | 5 | 2,875 | 575.00 | 575.00 | | |
|
16
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
17
| 07/29/26 | 478.00 |
478.00
|
478.00
| -2.05% | -2.05% | 2 | 956 | 478.00 | 478.00 | | |
|
18
| 05/23/25 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 10 | 5,000 | 500.00 | 500.00 | | |
|
19
| 07/24/25 | 665.00 |
665.00
|
665.00
| -1.48% | -1.78% | 6 | 3,990 | 665.00 | 665.00 | | |
|
20
| 09/24/25 | 590.00 |
590.00
|
590.00
| -1.67% | -1.67% | 5 | 2,950 | 590.00 | 590.00 | | |
|
21
| 09/18/25 | 605.00 |
605.00
|
605.00
| -0.82% | -1.63% | 1 | 605 | 605.00 | 605.00 | | |
|
22
| 08/07/25 | 660.00 |
660.00
|
660.00
| -1.49% | -1.49% | 12 | 7,920 | 660.00 | 660.00 | | |
|
23
| 03/06/26 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 5 | 2,470 | 494.00 | 494.00 | | |
|
24
| 03/02/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 2 | 1,000 | 500.00 | 500.00 | | |
|
25
| 09/23/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.97% | 7 | 3,570 | 510.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.29%
|