| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/09/25 | 314.00 |
314.00
|
314.00
| 0.00% | 0.00% | 17 | 5,338 | 314.00 | 314.00 | | |
|
2
| 05/08/25 | 314.00 |
314.00
|
314.00
| -0.63% | -0.63% | 6 | 1,884 | 314.00 | 314.00 | | |
|
3
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
4
| 05/07/25 | 316.00 |
316.00
|
316.00
| 0.64% | 0.64% | 7 | 2,212 | 316.00 | 316.00 | | |
|
5
| 03/04/25 | 320.00 |
320.00
|
320.00
| -1.84% | -1.84% | 1 | 320 | 320.00 | 320.00 | | |
|
6
| 11/07/24 | 320.00 |
320.00
|
320.00
| -15.79% | -17.24% | 5 | 1,600 | 320.00 | 320.00 | | |
|
7
| 04/02/25 | 320.00 |
322.00
|
321.03
| 0.00% | -0.30% | 29 | 9,310 | 320.00 | 322.00 | | |
|
8
| 03/31/25 | 322.00 |
322.00
|
322.00
| 0.63% | 0.63% | 12 | 3,864 | 322.00 | 322.00 | | |
|
9
| 06/03/24 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 3 | 966 | 322.00 | 322.00 | | |
|
10
| 05/29/24 | 322.00 |
322.00
|
322.00
| -1.23% | 0.84% | 5 | 1,610 | 322.00 | 322.00 | | |
|
11
| 02/19/25 | 326.00 |
326.00
|
326.00
| -2.40% | -2.40% | 4 | 1,304 | 326.00 | 326.00 | | |
|
12
| 05/27/24 | 310.00 |
326.00
|
319.33
| 5.84% | 3.68% | 9 | 2,874 | 310.00 | 326.00 | | |
|
13
| 06/04/24 | 330.00 |
330.00
|
330.00
| 2.48% | 2.48% | 3 | 990 | 330.00 | 330.00 | | |
|
14
| 02/07/25 | 310.00 |
332.00
|
318.80
| -3.49% | -7.33% | 5 | 1,594 | 310.00 | 332.00 | | |
|
15
| 02/13/25 | 334.00 |
334.00
|
334.00
| 0.60% | 4.77% | 1 | 334 | 334.00 | 334.00 | | |
|
16
| 01/21/25 | 346.00 |
334.00
|
335.71
| -6.18% | -5.70% | 7 | 2,350 | 334.00 | 346.00 | | |
|
17
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
18
| 06/28/24 | 330.00 |
338.00
|
330.40
| 2.42% | 0.12% | 99 | 32,710 | 330.00 | 338.00 | | |
|
19
| 12/13/24 | 340.00 |
340.00
|
340.00
| 0.00% | 0.00% | 12 | 4,080 | 340.00 | 340.00 | | |
|
20
| 12/02/24 | 340.00 |
340.00
|
340.00
| 0.00% | -0.20% | 3 | 1,020 | 340.00 | 340.00 | | |
|
21
| 11/26/24 | 342.00 |
340.00
|
340.67
| -6.59% | -6.41% | 3 | 1,022 | 340.00 | 342.00 | | |
|
22
| 02/03/25 | 344.00 |
344.00
|
344.00
| 2.99% | 2.47% | 1 | 344 | 344.00 | 344.00 | | |
|
23
| 12/23/24 | 360.00 |
344.00
|
352.00
| 0.00% | 2.33% | 2 | 704 | 344.00 | 360.00 | | |
|
24
| 12/16/24 | 344.00 |
344.00
|
344.00
| 1.18% | 1.18% | 3 | 1,032 | 344.00 | 344.00 | | |
|
25
| 01/02/25 | 356.00 |
356.00
|
356.00
| 3.49% | 1.14% | 5 | 1,780 | 356.00 | 356.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.00%
|