| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/24/24 | 308.00 |
308.00
|
308.00
| -4.35% | -4.40% | 3 | 924 | 308.00 | 308.00 | | |
|
2
| 05/09/25 | 314.00 |
314.00
|
314.00
| 0.00% | 0.00% | 17 | 5,338 | 314.00 | 314.00 | | |
|
3
| 05/08/25 | 314.00 |
314.00
|
314.00
| -0.63% | -0.63% | 6 | 1,884 | 314.00 | 314.00 | | |
|
4
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
5
| 03/05/24 | 326.00 |
314.00
|
319.30
| -3.68% | -2.73% | 20 | 6,386 | 312.00 | 326.00 | | |
|
6
| 05/07/25 | 316.00 |
316.00
|
316.00
| 0.64% | 0.64% | 7 | 2,212 | 316.00 | 316.00 | | |
|
7
| 03/04/25 | 320.00 |
320.00
|
320.00
| -1.84% | -1.84% | 1 | 320 | 320.00 | 320.00 | | |
|
8
| 11/07/24 | 320.00 |
320.00
|
320.00
| -15.79% | -17.24% | 5 | 1,600 | 320.00 | 320.00 | | |
|
9
| 03/13/24 | 320.00 |
320.00
|
320.00
| -3.03% | -2.74% | 13 | 4,160 | 320.00 | 320.00 | | |
|
10
| 04/02/25 | 320.00 |
322.00
|
321.03
| 0.00% | -0.30% | 29 | 9,310 | 320.00 | 322.00 | | |
|
11
| 03/31/25 | 322.00 |
322.00
|
322.00
| 0.63% | 0.63% | 12 | 3,864 | 322.00 | 322.00 | | |
|
12
| 06/03/24 | 322.00 |
322.00
|
322.00
| 0.00% | 0.00% | 3 | 966 | 322.00 | 322.00 | | |
|
13
| 05/29/24 | 322.00 |
322.00
|
322.00
| -1.23% | 0.84% | 5 | 1,610 | 322.00 | 322.00 | | |
|
14
| 05/20/24 | 324.00 |
322.00
|
322.18
| -0.62% | -0.56% | 11 | 3,544 | 322.00 | 324.00 | | |
|
15
| 04/11/24 | 322.00 |
322.00
|
322.00
| -0.62% | -1.02% | 6 | 1,932 | 322.00 | 322.00 | | |
|
16
| 05/07/24 | 324.00 |
324.00
|
324.00
| -2.41% | -2.41% | 3 | 972 | 324.00 | 324.00 | | |
|
17
| 04/04/24 | 326.00 |
324.00
|
325.33
| -0.61% | -0.21% | 6 | 1,952 | 324.00 | 326.00 | | |
|
18
| 02/19/25 | 326.00 |
326.00
|
326.00
| -2.40% | -2.40% | 4 | 1,304 | 326.00 | 326.00 | | |
|
19
| 05/27/24 | 310.00 |
326.00
|
319.33
| 5.84% | 3.68% | 9 | 2,874 | 310.00 | 326.00 | | |
|
20
| 04/03/24 | 326.00 |
326.00
|
326.00
| 0.00% | 0.00% | 1 | 326 | 326.00 | 326.00 | | |
|
21
| 03/28/24 | 326.00 |
326.00
|
326.00
| -1.81% | -1.81% | 3 | 978 | 326.00 | 326.00 | | |
|
22
| 02/23/24 | 332.00 |
326.00
|
328.27
| -1.81% | -1.12% | 15 | 4,924 | 326.00 | 332.00 | | |
|
23
| 02/13/24 | 328.00 |
328.00
|
328.00
| 5.13% | 2.93% | 2 | 656 | 328.00 | 328.00 | | |
|
24
| 06/04/24 | 330.00 |
330.00
|
330.00
| 2.48% | 2.48% | 3 | 990 | 330.00 | 330.00 | | |
|
25
| 03/06/24 | 328.00 |
330.00
|
329.00
| 5.10% | 3.04% | 8 | 2,632 | 328.00 | 330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.15%
|