| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/09/25 | 314.00 |
314.00
|
314.00
| 0.00% | 0.00% | 17 | 5,338 | 314.00 | 314.00 | | |
|
2
| 05/08/25 | 314.00 |
314.00
|
314.00
| -0.63% | -0.63% | 6 | 1,884 | 314.00 | 314.00 | | |
|
3
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
4
| 05/07/25 | 316.00 |
316.00
|
316.00
| 0.64% | 0.64% | 7 | 2,212 | 316.00 | 316.00 | | |
|
5
| 03/04/25 | 320.00 |
320.00
|
320.00
| -1.84% | -1.84% | 1 | 320 | 320.00 | 320.00 | | |
|
6
| 04/02/25 | 320.00 |
322.00
|
321.03
| 0.00% | -0.30% | 29 | 9,310 | 320.00 | 322.00 | | |
|
7
| 03/31/25 | 322.00 |
322.00
|
322.00
| 0.63% | 0.63% | 12 | 3,864 | 322.00 | 322.00 | | |
|
8
| 02/19/25 | 326.00 |
326.00
|
326.00
| -2.40% | -2.40% | 4 | 1,304 | 326.00 | 326.00 | | |
|
9
| 02/07/25 | 310.00 |
332.00
|
318.80
| -3.49% | -7.33% | 5 | 1,594 | 310.00 | 332.00 | | |
|
10
| 02/13/25 | 334.00 |
334.00
|
334.00
| 0.60% | 4.77% | 1 | 334 | 334.00 | 334.00 | | |
|
11
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
12
| 02/03/25 | 344.00 |
344.00
|
344.00
| 2.99% | 2.47% | 1 | 344 | 344.00 | 344.00 | | |
|
13
| 05/15/25 | 336.00 |
364.00
|
348.85
| 8.33% | 5.56% | 33 | 11,512 | 336.00 | 364.00 | | |
|
14
| 05/16/25 | 400.00 |
414.00
|
400.92
| 13.74% | 14.93% | 76 | 30,470 | 400.00 | 414.00 | | |
|
15
| 05/19/25 | 414.00 |
426.00
|
424.79
| 2.90% | 5.95% | 38 | 16,142 | 414.00 | 426.00 | | |
|
16
| 07/29/26 | 478.00 |
478.00
|
478.00
| -2.05% | -2.05% | 2 | 956 | 478.00 | 478.00 | | |
|
17
| 12/30/25 | 482.00 |
482.00
|
482.00
| -1.63% | -2.68% | 1 | 482 | 482.00 | 482.00 | | |
|
18
| 12/09/25 | 482.00 |
482.00
|
482.00
| -9.91% | -9.91% | 2 | 964 | 482.00 | 482.00 | | |
|
19
| 05/13/26 | 486.00 |
484.00
|
485.00
| -0.41% | -0.21% | 6 | 2,910 | 484.00 | 486.00 | | |
|
20
| 06/26/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 3 | 1,458 | 486.00 | 486.00 | | |
|
21
| 06/11/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 3 | 1,458 | 486.00 | 486.00 | | |
|
22
| 06/10/26 | 486.00 |
486.00
|
486.00
| 0.41% | 0.21% | 5 | 2,430 | 486.00 | 486.00 | | |
|
23
| 05/12/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 7 | 3,402 | 486.00 | 486.00 | | |
|
24
| 04/24/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
25
| 04/20/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.86%
|