| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/28/24 | 330.00 |
338.00
|
330.40
| 2.42% | 0.12% | 99 | 32,710 | 330.00 | 338.00 | | |
|
2
| 05/16/25 | 400.00 |
414.00
|
400.92
| 13.74% | 14.93% | 76 | 30,470 | 400.00 | 414.00 | | |
|
3
| 05/20/25 | 450.00 |
500.00
|
489.14
| 17.37% | 15.15% | 70 | 34,240 | 450.00 | 510.00 | | |
|
4
| 05/29/25 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 67 | 34,170 | 510.00 | 510.00 | | |
|
5
| 06/26/25 | 500.00 |
580.00
|
552.73
| 5.45% | 0.50% | 55 | 30,400 | 500.00 | 580.00 | | |
|
6
| 07/23/24 | 358.00 |
400.00
|
360.84
| 12.36% | 1.36% | 55 | 19,846 | 358.00 | 400.00 | | |
|
7
| 06/30/25 | 625.00 |
690.00
|
658.44
| 18.97% | 13.52% | 48 | 31,605 | 625.00 | 690.00 | | |
|
8
| 07/08/25 | 700.00 |
700.00
|
700.00
| -0.71% | -0.37% | 38 | 26,600 | 700.00 | 700.00 | | |
|
9
| 05/19/25 | 414.00 |
426.00
|
424.79
| 2.90% | 5.95% | 38 | 16,142 | 414.00 | 426.00 | | |
|
10
| 05/15/25 | 336.00 |
364.00
|
348.85
| 8.33% | 5.56% | 33 | 11,512 | 336.00 | 364.00 | | |
|
11
| 08/04/25 | 665.00 |
700.00
|
688.28
| 5.26% | 3.50% | 32 | 22,025 | 665.00 | 700.00 | | |
|
12
| 04/02/25 | 320.00 |
322.00
|
321.03
| 0.00% | -0.30% | 29 | 9,310 | 320.00 | 322.00 | | |
|
13
| 07/18/24 | 356.00 |
356.00
|
356.00
| 0.00% | 0.00% | 27 | 9,612 | 356.00 | 356.00 | | |
|
14
| 07/18/25 | 680.00 |
700.00
|
692.31
| 2.94% | 1.81% | 26 | 18,000 | 680.00 | 700.00 | | |
|
15
| 05/28/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 25 | 12,750 | 510.00 | 510.00 | | |
|
16
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
17
| 07/02/25 | 705.00 |
705.00
|
705.00
| -6.00% | -6.00% | 24 | 16,920 | 705.00 | 705.00 | | |
|
18
| 07/31/24 | 410.00 |
400.00
|
405.83
| 0.00% | 12.47% | 24 | 9,740 | 400.00 | 410.00 | | |
|
19
| 08/25/25 | 600.00 |
605.00
|
600.71
| -2.42% | -4.11% | 21 | 12,615 | 585.00 | 610.00 | | |
|
20
| 07/07/25 | 705.00 |
705.00
|
702.62
| 0.00% | -0.34% | 21 | 14,755 | 700.00 | 705.00 | | |
|
21
| 06/13/25 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 20 | 11,000 | 550.00 | 550.00 | | |
|
22
| 05/21/25 | 510.00 |
510.00
|
510.00
| 2.00% | 4.26% | 20 | 10,200 | 510.00 | 510.00 | | |
|
23
| 06/11/25 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 19 | 10,450 | 550.00 | 550.00 | | |
|
24
| 08/27/25 | 610.00 |
610.00
|
612.94
| 0.00% | 0.32% | 17 | 10,420 | 610.00 | 620.00 | | |
|
25
| 05/09/25 | 314.00 |
314.00
|
314.00
| 0.00% | 0.00% | 17 | 5,338 | 314.00 | 314.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.19%
|