| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/24/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
2
| 04/20/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
3
| 04/09/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 6 | 2,916 | 486.00 | 486.00 | | |
|
4
| 03/30/26 | 486.00 |
486.00
|
486.00
| 0.00% | -0.21% | 3 | 1,458 | 486.00 | 486.00 | | |
|
5
| 03/25/26 | 488.00 |
486.00
|
487.00
| -0.82% | -0.61% | 2 | 974 | 486.00 | 488.00 | | |
|
6
| 03/11/26 | 490.00 |
490.00
|
490.00
| -0.81% | -0.81% | 2 | 980 | 490.00 | 490.00 | | |
|
7
| 03/06/26 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 5 | 2,470 | 494.00 | 494.00 | | |
|
8
| 03/02/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 2 | 1,000 | 500.00 | 500.00 | | |
|
9
| 02/20/26 | 505.00 |
505.00
|
505.00
| -2.88% | -2.88% | 1 | 505 | 505.00 | 505.00 | | |
|
10
| 02/18/26 | 520.00 |
520.00
|
520.00
| 0.00% | 0.00% | 2 | 1,040 | 520.00 | 520.00 | | |
|
11
| 02/11/26 | 520.00 |
520.00
|
520.00
| 2.97% | 2.97% | 2 | 1,040 | 520.00 | 520.00 | | |
|
12
| 02/10/26 | 505.00 |
505.00
|
505.00
| 1.00% | 1.00% | 1 | 505 | 505.00 | 505.00 | | |
|
13
| 02/06/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
14
| 01/22/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
15
| 01/09/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 10 | 5,000 | 500.00 | 500.00 | | |
|
16
| 01/07/26 | 500.00 |
500.00
|
500.00
| 1.21% | 1.21% | 17 | 8,500 | 500.00 | 500.00 | | |
|
17
| 01/02/26 | 494.00 |
494.00
|
494.00
| 2.49% | 2.49% | 3 | 1,482 | 494.00 | 494.00 | | |
|
18
| 12/30/25 | 482.00 |
482.00
|
482.00
| -1.63% | -2.68% | 1 | 482 | 482.00 | 482.00 | | |
|
19
| 12/23/25 | 490.00 |
490.00
|
495.26
| -3.92% | -2.89% | 38 | 18,820 | 490.00 | 500.00 | | |
|
20
| 12/18/25 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 2 | 1,020 | 510.00 | 510.00 | | |
|
21
| 12/11/25 | 510.00 |
510.00
|
510.00
| 5.81% | 5.81% | 2 | 1,020 | 510.00 | 510.00 | | |
|
22
| 12/09/25 | 482.00 |
482.00
|
482.00
| -9.91% | -9.91% | 2 | 964 | 482.00 | 482.00 | | |
|
23
| 12/02/25 | 535.00 |
535.00
|
535.00
| -6.96% | -7.40% | 2 | 1,070 | 535.00 | 535.00 | | |
|
24
| 11/13/25 | 580.00 |
575.00
|
577.78
| 0.00% | 0.48% | 9 | 5,200 | 575.00 | 580.00 | | |
|
25
| 11/12/25 | 575.00 |
575.00
|
575.00
| 3.60% | 3.37% | 10 | 5,750 | 575.00 | 575.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.21%
|