| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/13/26 | 488.00 |
488.00
|
488.00
| -0.81% | -0.81% | 9 | 4,392 | 488.00 | 488.00 | | |
|
2
| 10/02/26 | 492.00 |
492.00
|
492.00
| -3.53% | -3.53% | 3 | 1,476 | 492.00 | 492.00 | | |
|
3
| 09/24/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 2 | 1,020 | 510.00 | 510.00 | | |
|
4
| 09/23/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.97% | 7 | 3,570 | 510.00 | 510.00 | | |
|
5
| 09/22/26 | 515.00 |
515.00
|
515.00
| 0.98% | 0.98% | 50 | 25,750 | 515.00 | 515.00 | | |
|
6
| 09/18/26 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 4 | 2,040 | 510.00 | 510.00 | | |
|
7
| 09/14/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 2 | 1,010 | 505.00 | 505.00 | | |
|
8
| 09/11/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 2 | 1,010 | 505.00 | 505.00 | | |
|
9
| 08/28/26 | 505.00 |
505.00
|
505.00
| 2.23% | 1.99% | 2 | 1,010 | 505.00 | 505.00 | | |
|
10
| 08/27/26 | 496.00 |
494.00
|
495.17
| -0.40% | -0.17% | 12 | 5,942 | 494.00 | 496.00 | | |
|
11
| 08/26/26 | 496.00 |
496.00
|
496.00
| 3.77% | 3.77% | 4 | 1,984 | 496.00 | 496.00 | | |
|
12
| 07/29/26 | 478.00 |
478.00
|
478.00
| -2.05% | -2.05% | 2 | 956 | 478.00 | 478.00 | | |
|
13
| 07/27/26 | 488.00 |
488.00
|
488.00
| -0.41% | -0.41% | 4 | 1,952 | 488.00 | 488.00 | | |
|
14
| 07/17/26 | 490.00 |
490.00
|
490.00
| 0.00% | -0.27% | 3 | 1,470 | 490.00 | 490.00 | | |
|
15
| 07/06/26 | 492.00 |
490.00
|
491.33
| 0.82% | 1.10% | 15 | 7,370 | 490.00 | 492.00 | | |
|
16
| 06/26/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 3 | 1,458 | 486.00 | 486.00 | | |
|
17
| 06/11/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 3 | 1,458 | 486.00 | 486.00 | | |
|
18
| 06/10/26 | 486.00 |
486.00
|
486.00
| 0.41% | 0.21% | 5 | 2,430 | 486.00 | 486.00 | | |
|
19
| 05/13/26 | 486.00 |
484.00
|
485.00
| -0.41% | -0.21% | 6 | 2,910 | 484.00 | 486.00 | | |
|
20
| 05/12/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 7 | 3,402 | 486.00 | 486.00 | | |
|
21
| 04/24/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
22
| 04/20/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 4 | 1,944 | 486.00 | 486.00 | | |
|
23
| 04/09/26 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 6 | 2,916 | 486.00 | 486.00 | | |
|
24
| 03/30/26 | 486.00 |
486.00
|
486.00
| 0.00% | -0.21% | 3 | 1,458 | 486.00 | 486.00 | | |
|
25
| 03/25/26 | 488.00 |
486.00
|
487.00
| -0.82% | -0.61% | 2 | 974 | 486.00 | 488.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.29%
|