LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/26505.00 505.00 505.00 -2.88%-2.88%1505505.00505.00  
2 02/10/26505.00 505.00 505.00 1.00%1.00%1505505.00505.00  
3 12/30/25482.00 482.00 482.00 -1.63%-2.68%1482482.00482.00  
4 09/18/25605.00 605.00 605.00 -0.82%-1.63%1605605.00605.00  
5 08/13/25630.00 630.00 630.00 0.00%-0.40%1630630.00630.00  
6 03/04/25320.00 320.00 320.00 -1.84%-1.84%1320320.00320.00  
7 02/13/25334.00 334.00 334.00 0.60%4.77%1334334.00334.00  
8 02/03/25344.00 344.00 344.00 2.99%2.47%1344344.00344.00  
9 03/25/26488.00 486.00 487.00 -0.82%-0.61%2974486.00488.00  
10 03/11/26490.00 490.00 490.00 -0.81%-0.81%2980490.00490.00  
11 03/02/26500.00 500.00 500.00 -0.99%-0.99%21,000500.00500.00  
12 02/18/26520.00 520.00 520.00 0.00%0.00%21,040520.00520.00  
13 02/11/26520.00 520.00 520.00 2.97%2.97%21,040520.00520.00  
14 02/06/26500.00 500.00 500.00 0.00%0.00%21,000500.00500.00  
15 01/22/26500.00 500.00 500.00 0.00%0.00%21,000500.00500.00  
16 12/18/25510.00 510.00 510.00 0.00%0.00%21,020510.00510.00  
17 12/11/25510.00 510.00 510.00 5.81%5.81%21,020510.00510.00  
18 12/09/25482.00 482.00 482.00 -9.91%-9.91%2964482.00482.00  
19 12/02/25535.00 535.00 535.00 -6.96%-7.40%21,070535.00535.00  
20 08/08/25635.00 630.00 632.50 -4.55%-4.17%21,265630.00635.00  
21 12/23/24360.00 344.00 352.00 0.00%2.33%2704344.00360.00  
22 11/08/24364.00 364.00 364.00 13.75%13.75%2728364.00364.00  
23 03/30/26486.00 486.00 486.00 0.00%-0.21%31,458486.00486.00  
24 01/02/26494.00 494.00 494.00 2.49%2.49%31,482494.00494.00  
25 08/21/25630.00 630.00 630.00 0.00%0.00%31,890630.00630.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.21%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook