LRH-R-A : Historical prices
FilterFilter   Company: LIBURNIA RIVIERA HOTELI d.d.  Ticker: LRH-R-A (ZSE: LRH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/25605.00 605.00 605.00 -0.82%-1.63%1605605.00605.00  
2 08/13/25630.00 630.00 630.00 0.00%-0.40%1630630.00630.00  
3 03/04/25320.00 320.00 320.00 -1.84%-1.84%1320320.00320.00  
4 02/13/25334.00 334.00 334.00 0.60%4.77%1334334.00334.00  
5 02/03/25344.00 344.00 344.00 2.99%2.47%1344344.00344.00  
6 04/23/24332.00 332.00 332.00 0.00%1.36%1332332.00332.00  
7 04/03/24326.00 326.00 326.00 0.00%0.00%1326326.00326.00  
8 12/02/25535.00 535.00 535.00 -6.96%-7.40%21,070535.00535.00  
9 08/08/25635.00 630.00 632.50 -4.55%-4.17%21,265630.00635.00  
10 12/23/24360.00 344.00 352.00 0.00%2.33%2704344.00360.00  
11 11/08/24364.00 364.00 364.00 13.75%13.75%2728364.00364.00  
12 03/25/24332.00 332.00 332.00 0.00%0.40%2664332.00332.00  
13 08/21/25630.00 630.00 630.00 0.00%0.00%31,890630.00630.00  
14 07/17/25680.00 680.00 680.00 3.03%3.32%32,040680.00680.00  
15 05/26/25500.00 500.00 500.00 0.00%0.00%31,500500.00500.00  
16 12/16/24344.00 344.00 344.00 1.18%1.18%31,032344.00344.00  
17 12/02/24340.00 340.00 340.00 0.00%-0.20%31,020340.00340.00  
18 11/26/24342.00 340.00 340.67 -6.59%-6.41%31,022340.00342.00  
19 08/08/24400.00 400.00 400.00 0.00%-1.44%31,200400.00400.00  
20 06/04/24330.00 330.00 330.00 2.48%2.48%3990330.00330.00  
21 06/03/24322.00 322.00 322.00 0.00%0.00%3966322.00322.00  
22 05/24/24308.00 308.00 308.00 -4.35%-4.40%3924308.00308.00  
23 05/07/24324.00 324.00 324.00 -2.41%-2.41%3972324.00324.00  
24 03/28/24326.00 326.00 326.00 -1.81%-1.81%3978326.00326.00  
25 10/13/25580.00 580.00 580.00 0.00%0.00%42,320580.00580.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 67.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook