| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/30/25 | 625.00 |
690.00
|
658.44
| 18.97% | 13.52% | 48 | 31,605 | 625.00 | 690.00 | | |
|
2
| 05/20/25 | 450.00 |
500.00
|
489.14
| 17.37% | 15.15% | 70 | 34,240 | 450.00 | 510.00 | | |
|
3
| 05/16/25 | 400.00 |
414.00
|
400.92
| 13.74% | 14.93% | 76 | 30,470 | 400.00 | 414.00 | | |
|
4
| 07/01/25 | 750.00 |
750.00
|
750.00
| 8.70% | 13.91% | 7 | 5,250 | 750.00 | 750.00 | | |
|
5
| 05/15/25 | 336.00 |
364.00
|
348.85
| 8.33% | 5.56% | 33 | 11,512 | 336.00 | 364.00 | | |
|
6
| 06/09/25 | 550.00 |
550.00
|
550.00
| 7.84% | 7.84% | 8 | 4,400 | 550.00 | 550.00 | | |
|
7
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
8
| 12/11/25 | 510.00 |
510.00
|
510.00
| 5.81% | 5.81% | 2 | 1,020 | 510.00 | 510.00 | | |
|
9
| 07/22/25 | 680.00 |
675.00
|
677.08
| 5.47% | 0.68% | 12 | 8,125 | 675.00 | 680.00 | | |
|
10
| 06/26/25 | 500.00 |
580.00
|
552.73
| 5.45% | 0.50% | 55 | 30,400 | 500.00 | 580.00 | | |
|
11
| 08/04/25 | 665.00 |
700.00
|
688.28
| 5.26% | 3.50% | 32 | 22,025 | 665.00 | 700.00 | | |
|
12
| 08/26/26 | 496.00 |
496.00
|
496.00
| 3.77% | 3.77% | 4 | 1,984 | 496.00 | 496.00 | | |
|
13
| 11/12/25 | 575.00 |
575.00
|
575.00
| 3.60% | 3.37% | 10 | 5,750 | 575.00 | 575.00 | | |
|
14
| 07/17/25 | 680.00 |
680.00
|
680.00
| 3.03% | 3.32% | 3 | 2,040 | 680.00 | 680.00 | | |
|
15
| 02/11/26 | 520.00 |
520.00
|
520.00
| 2.97% | 2.97% | 2 | 1,040 | 520.00 | 520.00 | | |
|
16
| 07/18/25 | 680.00 |
700.00
|
692.31
| 2.94% | 1.81% | 26 | 18,000 | 680.00 | 700.00 | | |
|
17
| 05/19/25 | 414.00 |
426.00
|
424.79
| 2.90% | 5.95% | 38 | 16,142 | 414.00 | 426.00 | | |
|
18
| 01/02/26 | 494.00 |
494.00
|
494.00
| 2.49% | 2.49% | 3 | 1,482 | 494.00 | 494.00 | | |
|
19
| 08/28/26 | 505.00 |
505.00
|
505.00
| 2.23% | 1.99% | 2 | 1,010 | 505.00 | 505.00 | | |
|
20
| 05/28/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 25 | 12,750 | 510.00 | 510.00 | | |
|
21
| 05/21/25 | 510.00 |
510.00
|
510.00
| 2.00% | 4.26% | 20 | 10,200 | 510.00 | 510.00 | | |
|
22
| 09/11/25 | 620.00 |
620.00
|
620.00
| 1.64% | 0.65% | 6 | 3,720 | 620.00 | 620.00 | | |
|
23
| 01/07/26 | 500.00 |
500.00
|
500.00
| 1.21% | 1.21% | 17 | 8,500 | 500.00 | 500.00 | | |
|
24
| 02/10/26 | 505.00 |
505.00
|
505.00
| 1.00% | 1.00% | 1 | 505 | 505.00 | 505.00 | | |
|
25
| 09/18/26 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 4 | 2,040 | 510.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.29%
|