| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/24 | 320.00 |
320.00
|
320.00
| -15.79% | -17.24% | 5 | 1,600 | 320.00 | 320.00 | | |
|
2
| 12/09/25 | 482.00 |
482.00
|
482.00
| -9.91% | -9.91% | 2 | 964 | 482.00 | 482.00 | | |
|
3
| 07/21/25 | 700.00 |
640.00
|
672.50
| -8.57% | -2.86% | 10 | 6,725 | 585.00 | 700.00 | | |
|
4
| 12/02/25 | 535.00 |
535.00
|
535.00
| -6.96% | -7.40% | 2 | 1,070 | 535.00 | 535.00 | | |
|
5
| 11/26/24 | 342.00 |
340.00
|
340.67
| -6.59% | -6.41% | 3 | 1,022 | 340.00 | 342.00 | | |
|
6
| 01/21/25 | 346.00 |
334.00
|
335.71
| -6.18% | -5.70% | 7 | 2,350 | 334.00 | 346.00 | | |
|
7
| 07/02/25 | 705.00 |
705.00
|
705.00
| -6.00% | -6.00% | 24 | 16,920 | 705.00 | 705.00 | | |
|
8
| 08/08/25 | 635.00 |
630.00
|
632.50
| -4.55% | -4.17% | 2 | 1,265 | 630.00 | 635.00 | | |
|
9
| 08/06/25 | 670.00 |
670.00
|
670.00
| -4.29% | -2.66% | 5 | 3,350 | 670.00 | 670.00 | | |
|
10
| 12/23/25 | 490.00 |
490.00
|
495.26
| -3.92% | -2.89% | 38 | 18,820 | 490.00 | 500.00 | | |
|
11
| 02/07/25 | 310.00 |
332.00
|
318.80
| -3.49% | -7.33% | 5 | 1,594 | 310.00 | 332.00 | | |
|
12
| 11/10/25 | 560.00 |
555.00
|
556.25
| -3.48% | -3.26% | 8 | 4,450 | 550.00 | 560.00 | | |
|
13
| 07/16/25 | 640.00 |
660.00
|
658.18
| -2.94% | -3.21% | 11 | 7,240 | 640.00 | 660.00 | | |
|
14
| 02/20/26 | 505.00 |
505.00
|
505.00
| -2.88% | -2.88% | 1 | 505 | 505.00 | 505.00 | | |
|
15
| 07/11/25 | 680.00 |
680.00
|
680.00
| -2.86% | -2.86% | 5 | 3,400 | 680.00 | 680.00 | | |
|
16
| 10/07/24 | 390.00 |
380.00
|
386.67
| -2.56% | -0.85% | 15 | 5,800 | 380.00 | 390.00 | | |
|
17
| 09/26/25 | 575.00 |
575.00
|
575.00
| -2.54% | -2.54% | 5 | 2,875 | 575.00 | 575.00 | | |
|
18
| 09/02/24 | 390.00 |
390.00
|
390.00
| -2.50% | -2.50% | 5 | 1,950 | 390.00 | 390.00 | | |
|
19
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
20
| 08/25/25 | 600.00 |
605.00
|
600.71
| -2.42% | -4.11% | 21 | 12,615 | 585.00 | 610.00 | | |
|
21
| 02/19/25 | 326.00 |
326.00
|
326.00
| -2.40% | -2.40% | 4 | 1,304 | 326.00 | 326.00 | | |
|
22
| 05/23/25 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 10 | 5,000 | 500.00 | 500.00 | | |
|
23
| 03/04/25 | 320.00 |
320.00
|
320.00
| -1.84% | -1.84% | 1 | 320 | 320.00 | 320.00 | | |
|
24
| 09/24/25 | 590.00 |
590.00
|
590.00
| -1.67% | -1.67% | 5 | 2,950 | 590.00 | 590.00 | | |
|
25
| 12/30/25 | 482.00 |
482.00
|
482.00
| -1.63% | -2.68% | 1 | 482 | 482.00 | 482.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.21%
|