| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/20/25 | 450.00 |
500.00
|
489.14
| 17.37% | 15.15% | 70 | 34,240 | 450.00 | 510.00 | | |
|
2
| 05/16/25 | 400.00 |
414.00
|
400.92
| 13.74% | 14.93% | 76 | 30,470 | 400.00 | 414.00 | | |
|
3
| 07/01/25 | 750.00 |
750.00
|
750.00
| 8.70% | 13.91% | 7 | 5,250 | 750.00 | 750.00 | | |
|
4
| 11/08/24 | 364.00 |
364.00
|
364.00
| 13.75% | 13.75% | 2 | 728 | 364.00 | 364.00 | | |
|
5
| 06/30/25 | 625.00 |
690.00
|
658.44
| 18.97% | 13.52% | 48 | 31,605 | 625.00 | 690.00 | | |
|
6
| 07/31/24 | 410.00 |
400.00
|
405.83
| 0.00% | 12.47% | 24 | 9,740 | 400.00 | 410.00 | | |
|
7
| 06/09/25 | 550.00 |
550.00
|
550.00
| 7.84% | 7.84% | 8 | 4,400 | 550.00 | 550.00 | | |
|
8
| 07/01/24 | 356.00 |
356.00
|
356.00
| 5.33% | 7.75% | 4 | 1,424 | 356.00 | 356.00 | | |
|
9
| 05/19/25 | 414.00 |
426.00
|
424.79
| 2.90% | 5.95% | 38 | 16,142 | 414.00 | 426.00 | | |
|
10
| 05/15/25 | 336.00 |
364.00
|
348.85
| 8.33% | 5.56% | 33 | 11,512 | 336.00 | 364.00 | | |
|
11
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
12
| 06/27/25 | 580.00 |
580.00
|
580.00
| 0.00% | 4.93% | 14 | 8,120 | 580.00 | 580.00 | | |
|
13
| 02/13/25 | 334.00 |
334.00
|
334.00
| 0.60% | 4.77% | 1 | 334 | 334.00 | 334.00 | | |
|
14
| 05/21/25 | 510.00 |
510.00
|
510.00
| 2.00% | 4.26% | 20 | 10,200 | 510.00 | 510.00 | | |
|
15
| 05/27/24 | 310.00 |
326.00
|
319.33
| 5.84% | 3.68% | 9 | 2,874 | 310.00 | 326.00 | | |
|
16
| 08/04/25 | 665.00 |
700.00
|
688.28
| 5.26% | 3.50% | 32 | 22,025 | 665.00 | 700.00 | | |
|
17
| 11/12/25 | 575.00 |
575.00
|
575.00
| 3.60% | 3.37% | 10 | 5,750 | 575.00 | 575.00 | | |
|
18
| 03/22/24 | 330.00 |
332.00
|
330.67
| 3.75% | 3.33% | 9 | 2,976 | 330.00 | 332.00 | | |
|
19
| 07/17/25 | 680.00 |
680.00
|
680.00
| 3.03% | 3.32% | 3 | 2,040 | 680.00 | 680.00 | | |
|
20
| 03/06/24 | 328.00 |
330.00
|
329.00
| 5.10% | 3.04% | 8 | 2,632 | 328.00 | 330.00 | | |
|
21
| 06/04/24 | 330.00 |
330.00
|
330.00
| 2.48% | 2.48% | 3 | 990 | 330.00 | 330.00 | | |
|
22
| 02/03/25 | 344.00 |
344.00
|
344.00
| 2.99% | 2.47% | 1 | 344 | 344.00 | 344.00 | | |
|
23
| 12/23/24 | 360.00 |
344.00
|
352.00
| 0.00% | 2.33% | 2 | 704 | 344.00 | 360.00 | | |
|
24
| 05/28/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 25 | 12,750 | 510.00 | 510.00 | | |
|
25
| 07/18/25 | 680.00 |
700.00
|
692.31
| 2.94% | 1.81% | 26 | 18,000 | 680.00 | 700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.19%
|