| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/25 | 320.00 |
322.00
|
321.03
| 0.00% | -0.30% | 29 | 9,310 | 320.00 | 322.00 | | |
|
2
| 05/02/25 | 314.00 |
314.00
|
314.00
| -2.48% | -2.19% | 10 | 3,140 | 314.00 | 314.00 | | |
|
3
| 05/07/25 | 316.00 |
316.00
|
316.00
| 0.64% | 0.64% | 7 | 2,212 | 316.00 | 316.00 | | |
|
4
| 05/08/25 | 314.00 |
314.00
|
314.00
| -0.63% | -0.63% | 6 | 1,884 | 314.00 | 314.00 | | |
|
5
| 05/09/25 | 314.00 |
314.00
|
314.00
| 0.00% | 0.00% | 17 | 5,338 | 314.00 | 314.00 | | |
|
6
| 05/14/25 | 322.00 |
336.00
|
330.48
| 7.01% | 5.25% | 25 | 8,262 | 322.00 | 336.00 | | |
|
7
| 05/15/25 | 336.00 |
364.00
|
348.85
| 8.33% | 5.56% | 33 | 11,512 | 336.00 | 364.00 | | |
|
8
| 05/16/25 | 400.00 |
414.00
|
400.92
| 13.74% | 14.93% | 76 | 30,470 | 400.00 | 414.00 | | |
|
9
| 05/19/25 | 414.00 |
426.00
|
424.79
| 2.90% | 5.95% | 38 | 16,142 | 414.00 | 426.00 | | |
|
10
| 05/20/25 | 450.00 |
500.00
|
489.14
| 17.37% | 15.15% | 70 | 34,240 | 450.00 | 510.00 | | |
|
11
| 05/21/25 | 510.00 |
510.00
|
510.00
| 2.00% | 4.26% | 20 | 10,200 | 510.00 | 510.00 | | |
|
12
| 05/23/25 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 10 | 5,000 | 500.00 | 500.00 | | |
|
13
| 05/26/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 3 | 1,500 | 500.00 | 500.00 | | |
|
14
| 05/27/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 10 | 5,000 | 500.00 | 500.00 | | |
|
15
| 05/28/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 25 | 12,750 | 510.00 | 510.00 | | |
|
16
| 05/29/25 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 67 | 34,170 | 510.00 | 510.00 | | |
|
17
| 06/09/25 | 550.00 |
550.00
|
550.00
| 7.84% | 7.84% | 8 | 4,400 | 550.00 | 550.00 | | |
|
18
| 06/11/25 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 19 | 10,450 | 550.00 | 550.00 | | |
|
19
| 06/12/25 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 15 | 8,250 | 550.00 | 550.00 | | |
|
20
| 06/13/25 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 20 | 11,000 | 550.00 | 550.00 | | |
|
21
| 06/26/25 | 500.00 |
580.00
|
552.73
| 5.45% | 0.50% | 55 | 30,400 | 500.00 | 580.00 | | |
|
22
| 06/27/25 | 580.00 |
580.00
|
580.00
| 0.00% | 4.93% | 14 | 8,120 | 580.00 | 580.00 | | |
|
23
| 06/30/25 | 625.00 |
690.00
|
658.44
| 18.97% | 13.52% | 48 | 31,605 | 625.00 | 690.00 | | |
|
24
| 07/01/25 | 750.00 |
750.00
|
750.00
| 8.70% | 13.91% | 7 | 5,250 | 750.00 | 750.00 | | |
|
25
| 07/02/25 | 705.00 |
705.00
|
705.00
| -6.00% | -6.00% | 24 | 16,920 | 705.00 | 705.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.29%
|