| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/07/25 | 83.00 |
80.50
|
81.15
| -5.29% | -4.55% | 1,018 | 82,610 | 80.00 | 84.00 | | |
|
2
| 04/04/25 | 86.00 |
85.00
|
85.02
| -4.49% | -4.38% | 255 | 21,680 | 85.00 | 86.00 | | |
|
3
| 02/24/25 | 89.00 |
85.00
|
85.30
| -4.49% | -3.20% | 49 | 4,180 | 85.00 | 89.00 | | |
|
4
| 04/17/25 | 84.50 |
84.00
|
84.26
| -3.45% | -3.15% | 95 | 8,005 | 84.00 | 84.50 | | |
|
5
| 12/18/24 | 78.50 |
78.50
|
78.50
| -3.09% | -2.97% | 22 | 1,727 | 78.50 | 78.50 | | |
|
6
| 10/28/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 200 | 15,600 | 78.00 | 78.00 | | |
|
7
| 11/13/24 | 77.50 |
77.00
|
77.14
| -2.53% | -2.45% | 209 | 16,122 | 77.00 | 77.50 | | |
|
8
| 01/20/25 | 82.00 |
80.00
|
80.05
| -2.44% | -2.38% | 513 | 41,064 | 80.00 | 82.00 | | |
|
9
| 11/15/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.35% | 273 | 21,294 | 78.00 | 78.00 | | |
|
10
| 03/11/25 | 86.00 |
87.00
|
86.07
| -1.14% | -2.19% | 321 | 27,627 | 86.00 | 87.00 | | |
|
11
| 09/30/24 | 81.00 |
80.00
|
80.39
| -2.44% | -1.96% | 1,753 | 140,918 | 80.00 | 81.00 | | |
|
12
| 02/13/25 | 84.00 |
84.00
|
83.42
| -1.18% | -1.86% | 755 | 62,985 | 83.00 | 84.00 | | |
|
13
| 12/16/24 | 80.00 |
80.00
|
80.00
| -1.84% | -1.84% | 25 | 2,000 | 80.00 | 80.00 | | |
|
14
| 02/07/25 | 85.00 |
85.00
|
83.88
| 0.00% | -1.32% | 80 | 6,710 | 83.00 | 85.00 | | |
|
15
| 10/14/24 | 78.50 |
78.50
|
78.50
| -1.26% | -1.26% | 296 | 23,236 | 78.50 | 78.50 | | |
|
16
| 11/26/24 | 80.00 |
80.00
|
80.00
| -1.23% | -1.23% | 250 | 20,000 | 80.00 | 80.00 | | |
|
17
| 10/21/24 | 78.00 |
77.00
|
77.08
| -1.28% | -1.18% | 305 | 23,508 | 77.00 | 78.00 | | |
|
18
| 03/26/25 | 88.00 |
88.00
|
88.00
| -1.12% | -1.12% | 7 | 616 | 88.00 | 88.00 | | |
|
19
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
20
| 04/09/25 | 83.00 |
83.00
|
83.00
| 0.00% | -1.07% | 200 | 16,600 | 83.00 | 83.00 | | |
|
21
| 01/14/25 | 81.00 |
80.00
|
80.14
| -1.23% | -1.06% | 597 | 47,842 | 80.00 | 81.00 | | |
|
22
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
23
| 10/30/24 | 78.00 |
78.00
|
78.00
| 0.00% | -0.83% | 25 | 1,950 | 78.00 | 78.00 | | |
|
24
| 03/03/25 | 87.00 |
87.00
|
86.81
| 0.00% | -0.79% | 682 | 59,204 | 86.00 | 87.00 | | |
|
25
| 10/17/24 | 78.00 |
77.50
|
77.96
| -1.27% | -0.69% | 129 | 10,057 | 77.50 | 78.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.38%
|