| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/23/25 | 110.00 |
113.00
|
107.88
| -4.24% | -8.58% | 1,826 | 196,995 | 105.00 | 113.00 | | |
|
2
| 07/25/25 | 117.00 |
116.00
|
116.36
| -7.20% | -6.88% | 165 | 19,199 | 116.00 | 117.00 | | |
|
3
| 08/04/25 | 118.00 |
118.00
|
117.58
| -5.60% | -5.94% | 120 | 14,110 | 117.00 | 118.00 | | |
|
4
| 07/23/25 | 138.00 |
125.00
|
128.98
| -7.41% | -5.63% | 51 | 6,578 | 124.00 | 138.00 | | |
|
5
| 07/28/25 | 112.00 |
113.00
|
112.37
| -2.59% | -3.43% | 159 | 17,867 | 112.00 | 113.00 | | |
|
6
| 07/24/25 | 124.00 |
125.00
|
124.96
| 0.00% | -3.12% | 1,311 | 163,825 | 124.00 | 130.00 | | |
|
7
| 11/17/25 | 117.00 |
114.00
|
116.76
| -5.00% | -2.88% | 229 | 26,739 | 113.00 | 118.00 | | |
|
8
| 06/03/25 | 95.00 |
92.00
|
92.33
| -3.16% | -2.81% | 18 | 1,662 | 92.00 | 95.00 | | |
|
9
| 07/31/25 | 120.00 |
120.00
|
120.09
| -3.23% | -2.60% | 270 | 32,424 | 118.00 | 121.00 | | |
|
10
| 11/07/25 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 57 | 6,555 | 115.00 | 115.00 | | |
|
11
| 06/27/25 | 99.00 |
97.00
|
98.19
| -2.02% | -2.44% | 160 | 15,710 | 97.00 | 99.00 | | |
|
12
| 09/17/25 | 116.00 |
116.00
|
116.00
| -2.52% | -2.43% | 10 | 1,160 | 116.00 | 116.00 | | |
|
13
| 09/02/25 | 117.00 |
116.00
|
116.13
| 0.00% | -2.37% | 15 | 1,742 | 116.00 | 117.00 | | |
|
14
| 10/14/25 | 114.00 |
113.00
|
113.30
| -2.59% | -2.33% | 20 | 2,266 | 113.00 | 114.00 | | |
|
15
| 11/24/25 | 117.00 |
118.00
|
117.02
| -1.67% | -1.99% | 420 | 49,148 | 117.00 | 118.00 | | |
|
16
| 11/10/25 | 113.00 |
113.00
|
113.00
| -1.74% | -1.74% | 2 | 226 | 113.00 | 113.00 | | |
|
17
| 10/24/25 | 115.00 |
115.00
|
115.00
| -1.71% | -1.71% | 100 | 11,500 | 115.00 | 115.00 | | |
|
18
| 05/28/25 | 90.50 |
90.50
|
90.50
| -1.63% | -1.63% | 10 | 905 | 90.50 | 90.50 | | |
|
19
| 08/11/25 | 118.00 |
120.00
|
118.14
| 0.00% | -1.55% | 43 | 5,080 | 118.00 | 120.00 | | |
|
20
| 08/14/25 | 117.00 |
119.00
|
117.75
| 0.00% | -1.05% | 16 | 1,884 | 117.00 | 119.00 | | |
|
21
| 07/02/25 | 100.00 |
100.00
|
99.60
| -1.96% | -0.98% | 75 | 7,470 | 99.00 | 100.00 | | |
|
22
| 09/11/25 | 118.00 |
119.00
|
118.89
| -0.83% | -0.93% | 110 | 13,078 | 117.00 | 119.00 | | |
|
23
| 06/20/25 | 95.50 |
95.00
|
95.15
| -1.04% | -0.89% | 50 | 4,758 | 95.00 | 95.50 | | |
|
24
| 09/01/25 | 119.00 |
116.00
|
118.95
| -4.92% | -0.87% | 920 | 109,431 | 116.00 | 119.00 | | |
|
25
| 10/06/25 | 116.00 |
116.00
|
116.00
| -0.85% | -0.85% | 25 | 2,900 | 116.00 | 116.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.67%
|