| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/03/26 | 180.00 |
178.00
|
179.89
| -5.82% | -4.90% | 74 | 13,312 | 178.00 | 180.00 | | |
|
2
| 06/08/26 | 134.00 |
131.00
|
131.78
| -3.68% | -4.31% | 457 | 60,224 | 131.00 | 134.00 | | |
|
3
| 10/13/26 | 208.00 |
200.00
|
200.50
| -3.85% | -3.61% | 32 | 6,416 | 200.00 | 208.00 | | |
|
4
| 06/23/26 | 142.00 |
144.00
|
142.26
| -2.04% | -3.22% | 115 | 16,360 | 142.00 | 144.00 | | |
|
5
| 10/28/26 | 190.00 |
190.00
|
190.00
| -3.06% | -3.21% | 10 | 1,900 | 190.00 | 190.00 | | |
|
6
| 07/21/26 | 157.00 |
156.00
|
156.04
| -2.50% | -3.02% | 67 | 10,455 | 156.00 | 157.00 | | |
|
7
| 07/17/26 | 156.00 |
156.00
|
156.18
| -3.70% | -2.99% | 66 | 10,308 | 156.00 | 160.00 | | |
|
8
| 05/07/26 | 127.00 |
125.00
|
126.53
| -3.85% | -2.67% | 51 | 6,453 | 125.00 | 127.00 | | |
|
9
| 09/10/26 | 160.00 |
160.00
|
160.00
| -2.44% | -2.44% | 400 | 64,000 | 160.00 | 160.00 | | |
|
10
| 09/16/26 | 157.00 |
159.00
|
157.10
| -0.63% | -1.81% | 105 | 16,495 | 157.00 | 159.00 | | |
|
11
| 06/25/26 | 140.00 |
140.00
|
140.00
| -2.78% | -1.59% | 7 | 980 | 140.00 | 140.00 | | |
|
12
| 06/01/26 | 128.00 |
128.00
|
128.00
| -1.54% | -1.54% | 39 | 4,992 | 128.00 | 128.00 | | |
|
13
| 05/26/26 | 128.00 |
128.00
|
128.00
| -2.29% | -1.35% | 2 | 256 | 128.00 | 128.00 | | |
|
14
| 08/24/26 | 162.00 |
162.00
|
162.00
| -1.22% | -1.22% | 13 | 2,106 | 162.00 | 162.00 | | |
|
15
| 05/08/26 | 125.00 |
125.00
|
125.00
| 0.00% | -1.21% | 236 | 29,500 | 125.00 | 125.00 | | |
|
16
| 10/12/26 | 208.00 |
208.00
|
208.00
| 0.00% | -1.05% | 27 | 5,616 | 208.00 | 208.00 | | |
|
17
| 10/23/26 | 199.00 |
197.00
|
197.06
| -1.01% | -0.97% | 31 | 6,109 | 197.00 | 199.00 | | |
|
18
| 06/05/26 | 139.00 |
136.00
|
137.72
| -2.16% | -0.92% | 47 | 6,473 | 136.00 | 139.00 | | |
|
19
| 07/13/26 | 166.00 |
158.00
|
157.10
| -4.24% | -0.88% | 863 | 135,575 | 152.00 | 166.00 | | |
|
20
| 10/16/26 | 199.00 |
196.00
|
198.48
| -2.00% | -0.76% | 168 | 33,345 | 194.00 | 200.00 | | |
|
21
| 08/31/26 | 160.00 |
160.00
|
160.00
| -1.23% | -0.66% | 4 | 640 | 160.00 | 160.00 | | |
|
22
| 08/26/26 | 160.00 |
160.00
|
160.00
| -0.62% | -0.62% | 9 | 1,440 | 160.00 | 160.00 | | |
|
23
| 08/25/26 | 161.00 |
161.00
|
161.00
| -0.62% | -0.62% | 30 | 4,830 | 161.00 | 161.00 | | |
|
24
| 09/09/26 | 164.00 |
164.00
|
164.00
| -0.61% | -0.61% | 14 | 2,296 | 164.00 | 164.00 | | |
|
25
| 11/02/26 | 190.00 |
189.00
|
189.15
| -0.53% | -0.45% | 445 | 84,171 | 181.00 | 190.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.25%
|