| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 07/22/25 | 116.00 |
135.00
|
136.68
| 17.39% | 18.92% | 2,813 | 384,486 | 116.00 | 148.00 | | |
|
2
| 08/01/25 | 125.00 |
125.00
|
125.00
| 4.17% | 4.09% | 5 | 625 | 125.00 | 125.00 | | |
|
3
| 07/24/25 | 124.00 |
125.00
|
124.96
| 0.00% | -3.12% | 1,311 | 163,825 | 124.00 | 130.00 | | |
|
4
| 07/23/25 | 138.00 |
125.00
|
128.98
| -7.41% | -5.63% | 51 | 6,578 | 124.00 | 138.00 | | |
|
5
| 07/30/25 | 122.00 |
124.00
|
123.29
| 2.48% | 2.34% | 14 | 1,726 | 122.00 | 124.00 | | |
|
6
| 08/29/25 | 119.00 |
122.00
|
119.99
| 1.67% | -0.01% | 340 | 40,796 | 119.00 | 122.00 | | |
|
7
| 07/29/25 | 114.00 |
121.00
|
120.47
| 7.08% | 7.21% | 691 | 83,245 | 113.00 | 126.00 | | |
|
8
| 11/21/25 | 117.00 |
120.00
|
119.40
| 0.84% | 0.76% | 502 | 59,940 | 117.00 | 120.00 | | |
|
9
| 11/14/25 | 120.00 |
120.00
|
120.22
| 1.69% | 1.88% | 556 | 66,845 | 119.00 | 125.00 | | |
|
10
| 11/03/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 90 | 10,800 | 120.00 | 120.00 | | |
|
11
| 10/31/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 40 | 4,800 | 120.00 | 120.00 | | |
|
12
| 10/30/25 | 120.00 |
120.00
|
120.00
| 0.84% | 3.42% | 30 | 3,600 | 120.00 | 120.00 | | |
|
13
| 09/10/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 3 | 360 | 120.00 | 120.00 | | |
|
14
| 09/09/25 | 120.00 |
120.00
|
120.00
| 0.00% | 0.81% | 81 | 9,720 | 120.00 | 120.00 | | |
|
15
| 09/08/25 | 119.00 |
120.00
|
119.03
| 0.84% | 0.53% | 308 | 36,660 | 119.00 | 120.00 | | |
|
16
| 08/27/25 | 120.00 |
120.00
|
120.00
| 0.84% | 0.84% | 10 | 1,200 | 120.00 | 120.00 | | |
|
17
| 08/11/25 | 118.00 |
120.00
|
118.14
| 0.00% | -1.55% | 43 | 5,080 | 118.00 | 120.00 | | |
|
18
| 08/07/25 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 2 | 240 | 120.00 | 120.00 | | |
|
19
| 07/31/25 | 120.00 |
120.00
|
120.09
| -3.23% | -2.60% | 270 | 32,424 | 118.00 | 121.00 | | |
|
20
| 11/20/25 | 115.00 |
119.00
|
118.50
| 0.00% | -0.42% | 80 | 9,480 | 115.00 | 119.00 | | |
|
21
| 11/19/25 | 119.00 |
119.00
|
119.00
| 4.39% | 1.92% | 200 | 23,800 | 119.00 | 119.00 | | |
|
22
| 11/04/25 | 119.00 |
119.00
|
119.00
| -0.83% | -0.83% | 4 | 476 | 119.00 | 119.00 | | |
|
23
| 10/29/25 | 115.00 |
119.00
|
116.03
| 3.48% | 0.90% | 315 | 36,549 | 115.00 | 119.00 | | |
|
24
| 09/11/25 | 118.00 |
119.00
|
118.89
| -0.83% | -0.93% | 110 | 13,078 | 117.00 | 119.00 | | |
|
25
| 09/05/25 | 116.00 |
119.00
|
118.40
| 2.59% | 1.95% | 20 | 2,368 | 116.00 | 119.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.67%
|