| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
2
| 09/24/24 | 82.50 |
83.00
|
82.83
| 0.00% | -0.20% | 576 | 47,708 | 82.50 | 83.00 | | |
|
3
| 09/27/24 | 82.00 |
82.00
|
82.00
| -1.20% | -1.00% | 2 | 164 | 82.00 | 82.00 | | |
|
4
| 09/30/24 | 81.00 |
80.00
|
80.39
| -2.44% | -1.96% | 1,753 | 140,918 | 80.00 | 81.00 | | |
|
5
| 10/01/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.49% | 1 | 80 | 80.00 | 80.00 | | |
|
6
| 10/02/24 | 80.00 |
81.50
|
81.40
| 1.88% | 1.75% | 214 | 17,420 | 80.00 | 81.50 | | |
|
7
| 10/04/24 | 80.50 |
80.50
|
80.50
| -1.23% | -1.11% | 20 | 1,610 | 80.50 | 80.50 | | |
|
8
| 10/07/24 | 80.50 |
80.00
|
80.00
| -0.62% | -0.62% | 125 | 10,001 | 80.00 | 80.50 | | |
|
9
| 10/08/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 162 | 12,960 | 80.00 | 80.00 | | |
|
10
| 10/11/24 | 79.50 |
79.50
|
79.50
| -0.63% | -0.63% | 9 | 716 | 79.50 | 79.50 | | |
|
11
| 10/14/24 | 78.50 |
78.50
|
78.50
| -1.26% | -1.26% | 296 | 23,236 | 78.50 | 78.50 | | |
|
12
| 10/15/24 | 78.00 |
78.00
|
78.00
| -0.64% | -0.64% | 31 | 2,418 | 78.00 | 78.00 | | |
|
13
| 10/16/24 | 78.50 |
78.50
|
78.50
| 0.64% | 0.64% | 190 | 14,915 | 78.50 | 78.50 | | |
|
14
| 10/17/24 | 78.00 |
77.50
|
77.96
| -1.27% | -0.69% | 129 | 10,057 | 77.50 | 78.00 | | |
|
15
| 10/18/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 205 | 15,990 | 78.00 | 78.00 | | |
|
16
| 10/21/24 | 78.00 |
77.00
|
77.08
| -1.28% | -1.18% | 305 | 23,508 | 77.00 | 78.00 | | |
|
17
| 10/23/24 | 78.00 |
78.00
|
78.00
| 1.30% | 1.19% | 65 | 5,070 | 78.00 | 78.00 | | |
|
18
| 10/24/24 | 78.00 |
78.00
|
78.00
| 0.00% | 0.00% | 115 | 8,970 | 78.00 | 78.00 | | |
|
19
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
20
| 10/28/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 200 | 15,600 | 78.00 | 78.00 | | |
|
21
| 10/29/24 | 80.00 |
78.00
|
78.65
| 0.00% | 0.83% | 67 | 5,270 | 78.00 | 80.00 | | |
|
22
| 10/30/24 | 78.00 |
78.00
|
78.00
| 0.00% | -0.83% | 25 | 1,950 | 78.00 | 78.00 | | |
|
23
| 11/04/24 | 78.00 |
77.50
|
77.96
| -0.64% | -0.05% | 557 | 43,425 | 77.50 | 78.00 | | |
|
24
| 11/06/24 | 78.00 |
78.00
|
78.00
| 0.65% | 0.05% | 13 | 1,014 | 78.00 | 78.00 | | |
|
25
| 11/08/24 | 79.00 |
79.50
|
79.15
| 1.92% | 1.47% | 51 | 4,037 | 79.00 | 79.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.38%
|