| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/02/26 | 131.00 |
136.00
|
133.57
| 6.25% | 4.35% | 1,507 | 201,291 | 131.00 | 139.00 | | |
|
2
| 05/27/26 | 128.00 |
130.00
|
128.12
| 1.56% | 0.09% | 959 | 122,869 | 126.00 | 130.00 | | |
|
3
| 05/14/26 | 129.00 |
132.00
|
130.06
| 2.33% | 0.82% | 925 | 120,308 | 129.00 | 132.00 | | |
|
4
| 07/13/26 | 166.00 |
158.00
|
157.10
| -4.24% | -0.88% | 863 | 135,575 | 152.00 | 166.00 | | |
|
5
| 06/09/26 | 138.00 |
138.00
|
138.12
| 5.34% | 4.81% | 862 | 119,056 | 138.00 | 139.00 | | |
|
6
| 08/10/26 | 160.00 |
165.00
|
160.01
| 3.13% | 0.01% | 795 | 127,205 | 160.00 | 165.00 | | |
|
7
| 09/23/26 | 162.00 |
169.00
|
163.40
| 3.68% | 0.25% | 745 | 121,734 | 161.00 | 169.00 | | |
|
8
| 10/05/26 | 184.00 |
200.00
|
194.15
| 9.29% | 7.90% | 666 | 129,301 | 184.00 | 200.00 | | |
|
9
| 08/28/26 | 160.00 |
162.00
|
161.06
| 1.25% | 0.66% | 630 | 101,465 | 160.00 | 163.00 | | |
|
10
| 09/17/26 | 159.00 |
164.00
|
159.98
| 3.14% | 1.83% | 605 | 96,786 | 159.00 | 164.00 | | |
|
11
| 09/28/26 | 164.00 |
174.00
|
170.31
| 5.45% | 1.88% | 598 | 101,848 | 164.00 | 174.00 | | |
|
12
| 07/06/26 | 149.00 |
150.00
|
149.98
| 0.00% | -0.01% | 554 | 83,090 | 149.00 | 150.00 | | |
|
13
| 10/15/26 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 542 | 108,400 | 200.00 | 200.00 | | |
|
14
| 10/06/26 | 200.00 |
206.00
|
205.07
| 3.00% | 5.62% | 462 | 94,744 | 200.00 | 216.00 | | |
|
15
| 08/04/26 | 160.00 |
160.00
|
160.00
| 0.00% | 0.00% | 462 | 73,920 | 160.00 | 160.00 | | |
|
16
| 06/08/26 | 134.00 |
131.00
|
131.78
| -3.68% | -4.31% | 457 | 60,224 | 131.00 | 134.00 | | |
|
17
| 09/01/26 | 160.00 |
160.00
|
161.86
| 0.00% | 1.16% | 448 | 72,512 | 160.00 | 164.00 | | |
|
18
| 11/02/26 | 190.00 |
189.00
|
189.15
| -0.53% | -0.45% | 445 | 84,171 | 181.00 | 190.00 | | |
|
19
| 09/10/26 | 160.00 |
160.00
|
160.00
| -2.44% | -2.44% | 400 | 64,000 | 160.00 | 160.00 | | |
|
20
| 06/16/26 | 145.00 |
144.00
|
144.72
| 0.70% | 3.15% | 388 | 56,152 | 144.00 | 148.00 | | |
|
21
| 05/13/26 | 129.00 |
129.00
|
129.00
| 3.20% | 2.71% | 322 | 41,538 | 129.00 | 129.00 | | |
|
22
| 05/08/26 | 125.00 |
125.00
|
125.00
| 0.00% | -1.21% | 236 | 29,500 | 125.00 | 125.00 | | |
|
23
| 09/29/26 | 175.00 |
179.00
|
178.14
| 2.87% | 4.60% | 233 | 41,506 | 175.00 | 187.00 | | |
|
24
| 09/02/26 | 160.00 |
164.00
|
163.28
| 2.50% | 0.88% | 223 | 36,412 | 160.00 | 164.00 | | |
|
25
| 05/28/26 | 131.00 |
130.00
|
130.10
| 0.00% | 1.55% | 222 | 28,882 | 130.00 | 131.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.25%
|