| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/05/26 | 184.00 |
200.00
|
194.15
| 9.29% | 7.90% | 666 | 129,301 | 184.00 | 200.00 | | |
|
2
| 10/06/26 | 200.00 |
206.00
|
205.07
| 3.00% | 5.62% | 462 | 94,744 | 200.00 | 216.00 | | |
|
3
| 06/09/26 | 138.00 |
138.00
|
138.12
| 5.34% | 4.81% | 862 | 119,056 | 138.00 | 139.00 | | |
|
4
| 06/29/26 | 150.00 |
150.00
|
149.80
| 4.90% | 4.76% | 132 | 19,774 | 149.00 | 150.00 | | |
|
5
| 09/29/26 | 175.00 |
179.00
|
178.14
| 2.87% | 4.60% | 233 | 41,506 | 175.00 | 187.00 | | |
|
6
| 06/02/26 | 131.00 |
136.00
|
133.57
| 6.25% | 4.35% | 1,507 | 201,291 | 131.00 | 139.00 | | |
|
7
| 06/03/26 | 139.00 |
139.00
|
139.00
| 2.21% | 4.07% | 47 | 6,533 | 139.00 | 139.00 | | |
|
8
| 06/16/26 | 145.00 |
144.00
|
144.72
| 0.70% | 3.15% | 388 | 56,152 | 144.00 | 148.00 | | |
|
9
| 10/08/26 | 210.00 |
212.00
|
210.69
| 3.92% | 3.13% | 90 | 18,962 | 210.00 | 212.00 | | |
|
10
| 07/20/26 | 162.00 |
160.00
|
160.90
| 2.56% | 3.02% | 20 | 3,218 | 160.00 | 162.00 | | |
|
11
| 05/13/26 | 129.00 |
129.00
|
129.00
| 3.20% | 2.71% | 322 | 41,538 | 129.00 | 129.00 | | |
|
12
| 07/10/26 | 155.00 |
165.00
|
158.49
| 6.45% | 2.25% | 59 | 9,351 | 155.00 | 165.00 | | |
|
13
| 06/26/26 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 20 | 2,860 | 143.00 | 143.00 | | |
|
14
| 07/09/26 | 155.00 |
155.00
|
155.00
| 1.97% | 1.97% | 1 | 155 | 155.00 | 155.00 | | |
|
15
| 06/18/26 | 147.00 |
147.00
|
147.00
| 1.38% | 1.91% | 49 | 7,203 | 147.00 | 147.00 | | |
|
16
| 09/21/26 | 163.00 |
163.00
|
163.00
| -0.61% | 1.89% | 1 | 163 | 163.00 | 163.00 | | |
|
17
| 09/28/26 | 164.00 |
174.00
|
170.31
| 5.45% | 1.88% | 598 | 101,848 | 164.00 | 174.00 | | |
|
18
| 09/17/26 | 159.00 |
164.00
|
159.98
| 3.14% | 1.83% | 605 | 96,786 | 159.00 | 164.00 | | |
|
19
| 05/28/26 | 131.00 |
130.00
|
130.10
| 0.00% | 1.55% | 222 | 28,882 | 130.00 | 131.00 | | |
|
20
| 09/24/26 | 165.00 |
168.00
|
165.68
| -0.59% | 1.40% | 22 | 3,645 | 165.00 | 168.00 | | |
|
21
| 07/08/26 | 152.00 |
152.00
|
152.00
| 0.00% | 1.27% | 84 | 12,768 | 152.00 | 152.00 | | |
|
22
| 08/14/26 | 163.00 |
163.00
|
163.00
| 1.24% | 1.24% | 2 | 326 | 163.00 | 163.00 | | |
|
23
| 07/27/26 | 158.00 |
160.00
|
158.86
| 0.63% | 1.18% | 72 | 11,438 | 158.00 | 160.00 | | |
|
24
| 09/01/26 | 160.00 |
160.00
|
161.86
| 0.00% | 1.16% | 448 | 72,512 | 160.00 | 164.00 | | |
|
25
| 10/02/26 | 179.00 |
183.00
|
179.94
| 2.23% | 1.01% | 127 | 22,853 | 179.00 | 183.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.25%
|