| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/14/24 | 79.00 |
80.00
|
79.88
| 3.90% | 3.55% | 25 | 1,997 | 79.00 | 80.00 | | |
|
2
| 04/15/25 | 87.00 |
87.00
|
87.00
| 3.57% | 3.53% | 164 | 14,268 | 87.00 | 87.00 | | |
|
3
| 04/08/25 | 83.50 |
83.00
|
83.90
| 3.11% | 3.39% | 113 | 9,481 | 83.00 | 84.00 | | |
|
4
| 01/23/25 | 83.00 |
85.00
|
83.00
| 6.25% | 2.90% | 742 | 61,588 | 83.00 | 85.00 | | |
|
5
| 04/22/25 | 86.50 |
87.00
|
86.69
| 3.57% | 2.88% | 405 | 35,110 | 86.50 | 87.00 | | |
|
6
| 02/18/25 | 85.50 |
87.00
|
86.38
| 3.57% | 2.83% | 182 | 15,722 | 85.50 | 87.00 | | |
|
7
| 10/25/24 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 10 | 800 | 80.00 | 80.00 | | |
|
8
| 03/17/25 | 87.50 |
88.00
|
88.00
| 2.33% | 2.33% | 2,844 | 250,262 | 87.50 | 88.00 | | |
|
9
| 09/19/24 | 83.00 |
83.00
|
83.00
| 1.22% | 2.08% | 24 | 1,992 | 83.00 | 83.00 | | |
|
10
| 01/24/25 | 84.50 |
87.00
|
84.68
| 2.35% | 2.02% | 14 | 1,186 | 84.50 | 87.00 | | |
|
11
| 02/21/25 | 86.50 |
89.00
|
88.12
| 2.30% | 2.01% | 778 | 68,556 | 86.50 | 89.00 | | |
|
12
| 12/27/24 | 81.50 |
79.00
|
79.51
| 1.28% | 1.92% | 49 | 3,896 | 79.00 | 81.50 | | |
|
13
| 01/16/25 | 81.00 |
82.00
|
81.39
| 2.50% | 1.86% | 149 | 12,127 | 81.00 | 82.00 | | |
|
14
| 10/02/24 | 80.00 |
81.50
|
81.40
| 1.88% | 1.75% | 214 | 17,420 | 80.00 | 81.50 | | |
|
15
| 02/28/25 | 88.00 |
87.00
|
87.50
| 1.16% | 1.66% | 16 | 1,400 | 87.00 | 88.00 | | |
|
16
| 11/22/24 | 80.00 |
80.00
|
80.00
| 0.63% | 1.57% | 89 | 7,120 | 80.00 | 80.00 | | |
|
17
| 04/29/25 | 88.50 |
89.00
|
88.63
| 1.14% | 1.49% | 19 | 1,684 | 88.50 | 89.00 | | |
|
18
| 11/08/24 | 79.00 |
79.50
|
79.15
| 1.92% | 1.47% | 51 | 4,037 | 79.00 | 79.50 | | |
|
19
| 02/10/25 | 85.00 |
85.00
|
85.00
| 0.00% | 1.34% | 20 | 1,700 | 85.00 | 85.00 | | |
|
20
| 12/04/24 | 81.50 |
81.50
|
81.50
| 1.88% | 1.32% | 80 | 6,520 | 81.50 | 81.50 | | |
|
21
| 01/10/25 | 81.00 |
81.00
|
81.00
| 1.25% | 1.25% | 123 | 9,963 | 81.00 | 81.00 | | |
|
22
| 11/25/24 | 81.00 |
81.00
|
81.00
| 1.25% | 1.25% | 10 | 810 | 81.00 | 81.00 | | |
|
23
| 03/06/25 | 88.00 |
88.50
|
88.05
| 1.72% | 1.21% | 80 | 7,044 | 88.00 | 88.50 | | |
|
24
| 04/10/25 | 84.00 |
84.00
|
84.00
| 1.20% | 1.20% | 8 | 672 | 84.00 | 84.00 | | |
|
25
| 10/23/24 | 78.00 |
78.00
|
78.00
| 1.30% | 1.19% | 65 | 5,070 | 78.00 | 78.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.38%
|