| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/22/25 | 116.00 |
135.00
|
136.68
| 17.39% | 18.92% | 2,813 | 384,486 | 116.00 | 148.00 | | |
|
2
| 07/29/25 | 114.00 |
121.00
|
120.47
| 7.08% | 7.21% | 691 | 83,245 | 113.00 | 126.00 | | |
|
3
| 07/10/25 | 102.00 |
105.00
|
103.22
| 5.00% | 3.22% | 751 | 77,520 | 102.00 | 105.00 | | |
|
4
| 06/02/25 | 95.00 |
95.00
|
95.00
| 4.97% | 4.97% | 50 | 4,750 | 95.00 | 95.00 | | |
|
5
| 07/21/25 | 108.00 |
115.00
|
114.93
| 4.55% | 5.53% | 101 | 11,608 | 108.00 | 115.00 | | |
|
6
| 11/19/25 | 119.00 |
119.00
|
119.00
| 4.39% | 1.92% | 200 | 23,800 | 119.00 | 119.00 | | |
|
7
| 08/01/25 | 125.00 |
125.00
|
125.00
| 4.17% | 4.09% | 5 | 625 | 125.00 | 125.00 | | |
|
8
| 06/25/25 | 100.00 |
101.00
|
100.11
| 4.12% | 4.19% | 230 | 23,025 | 100.00 | 101.00 | | |
|
9
| 07/01/25 | 99.00 |
102.00
|
100.59
| 4.08% | 2.64% | 79 | 7,947 | 98.50 | 102.00 | | |
|
10
| 06/04/25 | 95.50 |
95.50
|
95.50
| 3.80% | 3.43% | 20 | 1,910 | 95.50 | 95.50 | | |
|
11
| 10/29/25 | 115.00 |
119.00
|
116.03
| 3.48% | 0.90% | 315 | 36,549 | 115.00 | 119.00 | | |
|
12
| 07/18/25 | 107.00 |
110.00
|
108.91
| 2.80% | 1.79% | 275 | 29,950 | 107.00 | 110.00 | | |
|
13
| 10/16/25 | 116.00 |
116.00
|
116.00
| 2.65% | 2.38% | 10 | 1,160 | 116.00 | 116.00 | | |
|
14
| 11/13/25 | 118.00 |
118.00
|
118.00
| 2.61% | 2.61% | 83 | 9,794 | 118.00 | 118.00 | | |
|
15
| 09/05/25 | 116.00 |
119.00
|
118.40
| 2.59% | 1.95% | 20 | 2,368 | 116.00 | 119.00 | | |
|
16
| 08/22/25 | 119.00 |
119.00
|
119.00
| 2.59% | 1.10% | 7 | 833 | 119.00 | 119.00 | | |
|
17
| 07/30/25 | 122.00 |
124.00
|
123.29
| 2.48% | 2.34% | 14 | 1,726 | 122.00 | 124.00 | | |
|
18
| 05/23/25 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 10 | 920 | 92.00 | 92.00 | | |
|
19
| 05/09/25 | 90.00 |
92.00
|
90.37
| 2.22% | 0.41% | 98 | 8,856 | 90.00 | 92.00 | | |
|
20
| 06/24/25 | 96.00 |
97.00
|
96.08
| 2.11% | 0.98% | 674 | 64,755 | 95.00 | 97.00 | | |
|
21
| 11/12/25 | 115.00 |
115.00
|
115.00
| 1.77% | 1.77% | 100 | 11,500 | 115.00 | 115.00 | | |
|
22
| 09/26/25 | 116.00 |
115.00
|
115.19
| 1.77% | 1.94% | 106 | 12,210 | 115.00 | 116.00 | | |
|
23
| 09/19/25 | 116.00 |
118.00
|
117.12
| 1.72% | 0.97% | 25 | 2,928 | 116.00 | 118.00 | | |
|
24
| 11/14/25 | 120.00 |
120.00
|
120.22
| 1.69% | 1.88% | 556 | 66,845 | 119.00 | 125.00 | | |
|
25
| 08/07/25 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 2 | 240 | 120.00 | 120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.67%
|