ADRS-R-A : Historical prices
FilterFilter   Company: ADRIS GRUPA d.d.  Ticker: ADRS-R-A (ZSE: ADRS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/29/26130.00 130.00 130.00 0.00%-0.08%1130130.00130.00  
2 07/03/26150.00 150.00 150.00 0.00%0.08%1150150.00150.00  
3 07/09/26155.00 155.00 155.00 1.97%1.97%1155155.00155.00  
4 09/21/26163.00 163.00 163.00 -0.61%1.89%1163163.00163.00  
5 05/26/26128.00 128.00 128.00 -2.29%-1.35%2256128.00128.00  
6 08/14/26163.00 163.00 163.00 1.24%1.24%2326163.00163.00  
7 09/03/26164.00 164.00 164.00 0.00%0.44%2328164.00164.00  
8 08/07/26160.00 160.00 160.00 0.00%0.00%3480160.00160.00  
9 08/31/26160.00 160.00 160.00 -1.23%-0.66%4640160.00160.00  
10 08/03/26160.00 160.00 160.00 0.63%0.05%5800160.00160.00  
11 07/24/26156.00 159.00 157.00 1.92%0.62%6942156.00159.00  
12 07/14/26158.00 158.00 158.00 0.00%0.57%6948158.00158.00  
13 06/25/26140.00 140.00 140.00 -2.78%-1.59%7980140.00140.00  
14 05/22/26130.00 130.00 130.00 -0.76%-0.22%101,300130.00130.00  
15 08/26/26160.00 160.00 160.00 -0.62%-0.62%91,440160.00160.00  
16 10/14/26200.00 200.00 200.00 0.00%-0.25%81,600200.00200.00  
17 07/16/26160.00 162.00 161.00 1.25%1.00%101,610160.00162.00  
18 08/19/26164.00 164.00 164.00 0.00%0.00%111,804164.00164.00  
19 10/28/26190.00 190.00 190.00 -3.06%-3.21%101,900190.00190.00  
20 10/26/26197.00 196.00 196.30 -0.51%-0.39%101,963196.00197.00  
21 05/25/26130.00 131.00 129.75 0.77%-0.19%162,076128.00131.00  
22 08/24/26162.00 162.00 162.00 -1.22%-1.22%132,106162.00162.00  
23 05/19/26130.00 131.00 130.29 0.77%0.22%172,215130.00131.00  
24 09/09/26164.00 164.00 164.00 -0.61%-0.61%142,296164.00164.00  
25 10/22/26199.00 199.00 199.00 0.00%0.22%132,587199.00199.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook