| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/29/25 | 88.50 |
89.00
|
88.63
| 1.14% | 1.49% | 19 | 1,684 | 88.50 | 89.00 | | |
|
2
| 04/28/25 | 87.00 |
88.00
|
87.33
| 1.15% | 0.38% | 3 | 262 | 87.00 | 88.00 | | |
|
3
| 04/25/25 | 87.00 |
87.00
|
87.00
| 0.00% | 0.36% | 15 | 1,305 | 87.00 | 87.00 | | |
|
4
| 04/22/25 | 86.50 |
87.00
|
86.69
| 3.57% | 2.88% | 405 | 35,110 | 86.50 | 87.00 | | |
|
5
| 04/17/25 | 84.50 |
84.00
|
84.26
| -3.45% | -3.15% | 95 | 8,005 | 84.00 | 84.50 | | |
|
6
| 04/15/25 | 87.00 |
87.00
|
87.00
| 3.57% | 3.53% | 164 | 14,268 | 87.00 | 87.00 | | |
|
7
| 04/14/25 | 84.50 |
84.00
|
84.03
| 0.00% | 0.04% | 96 | 8,067 | 84.00 | 84.50 | | |
|
8
| 04/10/25 | 84.00 |
84.00
|
84.00
| 1.20% | 1.20% | 8 | 672 | 84.00 | 84.00 | | |
|
9
| 04/09/25 | 83.00 |
83.00
|
83.00
| 0.00% | -1.07% | 200 | 16,600 | 83.00 | 83.00 | | |
|
10
| 04/08/25 | 83.50 |
83.00
|
83.90
| 3.11% | 3.39% | 113 | 9,481 | 83.00 | 84.00 | | |
|
11
| 04/07/25 | 83.00 |
80.50
|
81.15
| -5.29% | -4.55% | 1,018 | 82,610 | 80.00 | 84.00 | | |
|
12
| 04/04/25 | 86.00 |
85.00
|
85.02
| -4.49% | -4.38% | 255 | 21,680 | 85.00 | 86.00 | | |
|
13
| 04/01/25 | 88.00 |
89.00
|
88.91
| 0.00% | -0.10% | 65 | 5,779 | 88.00 | 89.00 | | |
|
14
| 03/28/25 | 89.00 |
89.00
|
89.00
| 1.14% | 1.14% | 70 | 6,230 | 89.00 | 89.00 | | |
|
15
| 03/26/25 | 88.00 |
88.00
|
88.00
| -1.12% | -1.12% | 7 | 616 | 88.00 | 88.00 | | |
|
16
| 03/25/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 5 | 445 | 89.00 | 89.00 | | |
|
17
| 03/24/25 | 89.00 |
89.00
|
89.00
| 0.00% | 0.00% | 50 | 4,450 | 89.00 | 89.00 | | |
|
18
| 03/21/25 | 89.00 |
89.00
|
89.00
| 0.56% | 0.56% | 5 | 445 | 89.00 | 89.00 | | |
|
19
| 03/19/25 | 88.50 |
88.50
|
88.50
| 0.57% | 0.20% | 23 | 2,036 | 88.50 | 88.50 | | |
|
20
| 03/18/25 | 89.00 |
88.00
|
88.32
| 0.00% | 0.36% | 62 | 5,476 | 88.00 | 89.00 | | |
|
21
| 03/17/25 | 87.50 |
88.00
|
88.00
| 2.33% | 2.33% | 2,844 | 250,262 | 87.50 | 88.00 | | |
|
22
| 03/14/25 | 86.00 |
86.00
|
86.00
| 0.00% | 0.00% | 332 | 28,552 | 86.00 | 86.00 | | |
|
23
| 03/13/25 | 86.00 |
86.00
|
86.00
| 0.00% | -0.42% | 25 | 2,150 | 86.00 | 86.00 | | |
|
24
| 03/12/25 | 86.50 |
86.00
|
86.36
| -1.15% | 0.34% | 28 | 2,418 | 86.00 | 86.50 | | |
|
25
| 03/11/25 | 86.00 |
87.00
|
86.07
| -1.14% | -2.19% | 321 | 27,627 | 86.00 | 87.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.38%
|