| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/22/25 | 116.00 |
135.00
|
136.68
| 17.39% | 18.92% | 2,813 | 384,486 | 116.00 | 148.00 | | |
|
2
| 09/23/25 | 110.00 |
113.00
|
107.88
| -4.24% | -8.58% | 1,826 | 196,995 | 105.00 | 113.00 | | |
|
3
| 07/24/25 | 124.00 |
125.00
|
124.96
| 0.00% | -3.12% | 1,311 | 163,825 | 124.00 | 130.00 | | |
|
4
| 09/01/25 | 119.00 |
116.00
|
118.95
| -4.92% | -0.87% | 920 | 109,431 | 116.00 | 119.00 | | |
|
5
| 07/29/25 | 114.00 |
121.00
|
120.47
| 7.08% | 7.21% | 691 | 83,245 | 113.00 | 126.00 | | |
|
6
| 07/10/25 | 102.00 |
105.00
|
103.22
| 5.00% | 3.22% | 751 | 77,520 | 102.00 | 105.00 | | |
|
7
| 11/14/25 | 120.00 |
120.00
|
120.22
| 1.69% | 1.88% | 556 | 66,845 | 119.00 | 125.00 | | |
|
8
| 06/24/25 | 96.00 |
97.00
|
96.08
| 2.11% | 0.98% | 674 | 64,755 | 95.00 | 97.00 | | |
|
9
| 11/21/25 | 117.00 |
120.00
|
119.40
| 0.84% | 0.76% | 502 | 59,940 | 117.00 | 120.00 | | |
|
10
| 11/24/25 | 117.00 |
118.00
|
117.02
| -1.67% | -1.99% | 420 | 49,148 | 117.00 | 118.00 | | |
|
11
| 08/29/25 | 119.00 |
122.00
|
119.99
| 1.67% | -0.01% | 340 | 40,796 | 119.00 | 122.00 | | |
|
12
| 06/26/25 | 101.00 |
99.00
|
100.65
| -1.98% | 0.54% | 382 | 38,450 | 98.00 | 102.00 | | |
|
13
| 09/08/25 | 119.00 |
120.00
|
119.03
| 0.84% | 0.53% | 308 | 36,660 | 119.00 | 120.00 | | |
|
14
| 10/29/25 | 115.00 |
119.00
|
116.03
| 3.48% | 0.90% | 315 | 36,549 | 115.00 | 119.00 | | |
|
15
| 07/31/25 | 120.00 |
120.00
|
120.09
| -3.23% | -2.60% | 270 | 32,424 | 118.00 | 121.00 | | |
|
16
| 07/18/25 | 107.00 |
110.00
|
108.91
| 2.80% | 1.79% | 275 | 29,950 | 107.00 | 110.00 | | |
|
17
| 10/07/25 | 117.00 |
116.00
|
115.95
| 0.00% | -0.04% | 256 | 29,683 | 114.00 | 117.00 | | |
|
18
| 11/17/25 | 117.00 |
114.00
|
116.76
| -5.00% | -2.88% | 229 | 26,739 | 113.00 | 118.00 | | |
|
19
| 11/19/25 | 119.00 |
119.00
|
119.00
| 4.39% | 1.92% | 200 | 23,800 | 119.00 | 119.00 | | |
|
20
| 06/25/25 | 100.00 |
101.00
|
100.11
| 4.12% | 4.19% | 230 | 23,025 | 100.00 | 101.00 | | |
|
21
| 08/18/25 | 117.00 |
117.00
|
117.00
| -1.68% | -0.64% | 175 | 20,475 | 117.00 | 117.00 | | |
|
22
| 08/13/25 | 119.00 |
119.00
|
119.00
| -0.83% | 0.73% | 170 | 20,230 | 119.00 | 119.00 | | |
|
23
| 08/26/25 | 119.00 |
119.00
|
119.00
| 0.00% | 0.00% | 166 | 19,754 | 119.00 | 119.00 | | |
|
24
| 07/25/25 | 117.00 |
116.00
|
116.36
| -7.20% | -6.88% | 165 | 19,199 | 116.00 | 117.00 | | |
|
25
| 07/28/25 | 112.00 |
113.00
|
112.37
| -2.59% | -3.43% | 159 | 17,867 | 112.00 | 113.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.67%
|