ADRS-R-A : Historical prices
FilterFilter   Company: ADRIS GRUPA d.d.  Ticker: ADRS-R-A (ZSE: ADRS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/2480.00 80.00 80.00 0.00%-0.49%18080.0080.00  
2 09/27/2482.00 82.00 82.00 -1.20%-1.00%216482.0082.00  
3 04/28/2587.00 88.00 87.33 1.15%0.38%326287.0088.00  
4 03/25/2589.00 89.00 89.00 0.00%0.00%544589.0089.00  
5 03/21/2589.00 89.00 89.00 0.56%0.56%544589.0089.00  
6 11/28/2480.00 80.00 80.00 0.00%0.00%540080.0080.00  
7 03/26/2588.00 88.00 88.00 -1.12%-1.12%761688.0088.00  
8 04/10/2584.00 84.00 84.00 1.20%1.20%867284.0084.00  
9 10/11/2479.50 79.50 79.50 -0.63%-0.63%971679.5079.50  
10 02/12/2585.00 85.00 85.00 0.00%0.00%1085085.0085.00  
11 11/25/2481.00 81.00 81.00 1.25%1.25%1081081.0081.00  
12 10/25/2480.00 80.00 80.00 2.56%2.56%1080080.0080.00  
13 11/06/2478.00 78.00 78.00 0.65%0.05%131,01478.0078.00  
14 01/24/2584.50 87.00 84.68 2.35%2.02%141,18684.5087.00  
15 04/25/2587.00 87.00 87.00 0.00%0.36%151,30587.0087.00  
16 12/09/2481.50 81.50 81.50 0.00%-0.09%151,22381.5081.50  
17 02/28/2588.00 87.00 87.50 1.16%1.66%161,40087.0088.00  
18 04/29/2588.50 89.00 88.63 1.14%1.49%191,68488.5089.00  
19 03/05/2587.00 87.00 87.00 0.58%0.17%201,74087.0087.00  
20 02/25/2586.00 86.00 86.00 1.18%0.82%201,72086.0086.00  
21 02/10/2585.00 85.00 85.00 0.00%1.34%201,70085.0085.00  
22 10/04/2480.50 80.50 80.50 -1.23%-1.11%201,61080.5080.50  
23 12/18/2478.50 78.50 78.50 -3.09%-2.97%221,72778.5078.50  
24 03/19/2588.50 88.50 88.50 0.57%0.20%232,03688.5088.50  
25 12/03/2481.50 80.00 80.44 0.00%0.55%241,93180.0081.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 13.38%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook