| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/15/25 | 486.00 |
486.00
|
486.00
| 1.25% | 1.25% | 1 | 486 | 486.00 | 486.00 | | |
|
2
| 09/17/25 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 1 | 486 | 486.00 | 486.00 | | |
|
3
| 11/14/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
4
| 11/04/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
5
| 09/25/25 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 1 | 498 | 498.00 | 498.00 | | |
|
6
| 05/07/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 2 | 940 | 470.00 | 470.00 | | |
|
7
| 10/31/25 | 492.00 |
492.00
|
492.00
| 0.41% | 0.41% | 2 | 984 | 492.00 | 492.00 | | |
|
8
| 08/21/25 | 492.00 |
492.00
|
492.00
| 0.41% | 0.36% | 2 | 984 | 492.00 | 492.00 | | |
|
9
| 10/13/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
10
| 10/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
11
| 07/04/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
12
| 01/28/26 | 490.00 |
490.00
|
490.00
| 0.00% | -0.06% | 3 | 1,470 | 490.00 | 490.00 | | |
|
13
| 11/03/25 | 490.00 |
490.00
|
490.00
| -0.41% | -0.41% | 3 | 1,470 | 490.00 | 490.00 | | |
|
14
| 10/07/25 | 490.00 |
490.00
|
490.00
| 0.00% | 0.28% | 3 | 1,470 | 490.00 | 490.00 | | |
|
15
| 11/21/25 | 492.00 |
490.00
|
490.67
| 0.00% | 0.14% | 3 | 1,472 | 490.00 | 492.00 | | |
|
16
| 02/09/26 | 505.00 |
490.00
|
500.00
| -2.97% | -0.94% | 3 | 1,500 | 490.00 | 505.00 | | |
|
17
| 02/04/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.09% | 3 | 1,500 | 500.00 | 500.00 | | |
|
18
| 12/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
19
| 10/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
20
| 05/12/25 | 470.00 |
470.00
|
470.00
| 3.52% | 2.98% | 4 | 1,880 | 470.00 | 470.00 | | |
|
21
| 05/06/25 | 470.00 |
470.00
|
470.00
| 0.43% | 0.43% | 4 | 1,880 | 470.00 | 470.00 | | |
|
22
| 01/13/26 | 480.00 |
482.00
|
481.50
| 0.42% | -0.34% | 4 | 1,926 | 480.00 | 482.00 | | |
|
23
| 12/29/25 | 486.00 |
486.00
|
486.00
| -2.80% | -2.79% | 4 | 1,944 | 486.00 | 486.00 | | |
|
24
| 09/16/25 | 486.00 |
486.00
|
486.00
| 1.25% | 0.73% | 4 | 1,944 | 486.00 | 486.00 | | |
|
25
| 09/10/25 | 488.00 |
488.00
|
488.00
| -0.41% | -0.45% | 4 | 1,952 | 488.00 | 488.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|