| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/03/25 | 454.00 |
450.00
|
451.25
| -5.46% | -5.20% | 24 | 10,830 | 450.00 | 454.00 | | |
|
2
| 04/03/25 | 450.00 |
450.00
|
450.00
| -3.85% | -3.85% | 1 | 450 | 450.00 | 450.00 | | |
|
3
| 01/02/25 | 454.00 |
454.00
|
454.00
| -3.81% | -3.81% | 8 | 3,632 | 454.00 | 454.00 | | |
|
4
| 02/26/25 | 462.00 |
460.00
|
460.20
| -3.77% | -2.95% | 20 | 9,204 | 460.00 | 462.00 | | |
|
5
| 03/31/25 | 458.00 |
454.00
|
457.56
| -3.40% | -2.65% | 18 | 8,236 | 454.00 | 458.00 | | |
|
6
| 08/14/24 | 446.00 |
444.00
|
444.67
| -3.06% | -2.91% | 12 | 5,336 | 444.00 | 446.00 | | |
|
7
| 10/04/24 | 450.00 |
448.00
|
448.89
| -3.03% | -2.84% | 9 | 4,040 | 448.00 | 450.00 | | |
|
8
| 10/23/24 | 450.00 |
450.00
|
450.00
| -3.02% | -3.02% | 10 | 4,500 | 450.00 | 450.00 | | |
|
9
| 09/09/24 | 466.00 |
452.00
|
456.62
| -3.00% | -1.64% | 16 | 7,306 | 452.00 | 466.00 | | |
|
10
| 12/20/24 | 456.00 |
456.00
|
456.00
| -2.98% | -2.89% | 5 | 2,280 | 456.00 | 456.00 | | |
|
11
| 11/12/24 | 450.00 |
448.00
|
448.38
| -2.61% | -2.53% | 26 | 11,658 | 448.00 | 450.00 | | |
|
12
| 10/08/24 | 460.00 |
452.00
|
459.68
| -2.59% | -0.43% | 25 | 11,492 | 452.00 | 460.00 | | |
|
13
| 04/04/25 | 450.00 |
440.00
|
446.30
| -2.22% | -0.82% | 27 | 12,050 | 440.00 | 450.00 | | |
|
14
| 11/21/24 | 450.00 |
450.00
|
450.00
| -2.17% | -2.17% | 4 | 1,800 | 450.00 | 450.00 | | |
|
15
| 07/29/24 | 458.00 |
450.00
|
454.13
| -2.17% | -2.00% | 15 | 6,812 | 450.00 | 458.00 | | |
|
16
| 12/10/24 | 456.00 |
456.00
|
456.00
| -2.15% | -2.15% | 2 | 912 | 456.00 | 456.00 | | |
|
17
| 04/16/25 | 460.00 |
460.00
|
460.00
| -2.13% | -2.13% | 5 | 2,300 | 460.00 | 460.00 | | |
|
18
| 07/26/24 | 468.00 |
460.00
|
463.38
| -2.13% | -1.72% | 13 | 6,024 | 460.00 | 468.00 | | |
|
19
| 09/20/24 | 450.00 |
450.00
|
450.00
| -1.75% | -1.75% | 21 | 9,450 | 450.00 | 450.00 | | |
|
20
| 08/02/24 | 450.00 |
450.00
|
450.00
| -1.75% | -0.07% | 1 | 450 | 450.00 | 450.00 | | |
|
21
| 11/15/24 | 452.00 |
452.00
|
452.00
| -1.74% | -1.74% | 24 | 10,848 | 452.00 | 452.00 | | |
|
22
| 04/30/25 | 468.00 |
468.00
|
468.00
| -1.68% | -1.68% | 4 | 1,872 | 468.00 | 468.00 | | |
|
23
| 04/14/25 | 472.00 |
470.00
|
470.62
| -1.67% | -1.54% | 48 | 22,590 | 470.00 | 472.00 | | |
|
24
| 07/25/24 | 476.00 |
470.00
|
471.50
| -1.67% | -1.36% | 4 | 1,886 | 470.00 | 476.00 | | |
|
25
| 07/24/24 | 478.00 |
478.00
|
478.00
| -1.65% | 0.13% | 3 | 1,434 | 478.00 | 478.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.46%
|