| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/23/26 | 490.00 |
492.00
|
505.81
| 0.41% | 3.10% | 113 | 57,157 | 490.00 | 520.00 | | |
|
2
| 02/02/26 | 496.00 |
500.00
|
499.57
| 2.04% | 1.95% | 56 | 27,976 | 496.00 | 500.00 | | |
|
3
| 02/23/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 45 | 22,500 | 500.00 | 500.00 | | |
|
4
| 07/02/25 | 500.00 |
490.00
|
495.45
| -2.00% | -0.77% | 44 | 21,800 | 490.00 | 500.00 | | |
|
5
| 09/11/25 | 488.00 |
466.00
|
472.61
| -4.51% | -3.15% | 46 | 21,740 | 452.00 | 488.00 | | |
|
6
| 12/30/25 | 494.00 |
494.00
|
494.00
| 1.65% | 1.65% | 44 | 21,736 | 494.00 | 494.00 | | |
|
7
| 06/26/25 | 500.00 |
500.00
|
499.30
| 0.00% | -0.14% | 43 | 21,470 | 490.00 | 500.00 | | |
|
8
| 09/29/25 | 486.00 |
505.00
|
494.63
| 1.41% | -0.68% | 41 | 20,280 | 484.00 | 505.00 | | |
|
9
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
10
| 01/26/26 | 500.00 |
490.00
|
491.61
| -1.61% | -1.06% | 31 | 15,240 | 490.00 | 500.00 | | |
|
11
| 11/19/25 | 490.00 |
490.00
|
484.83
| 0.00% | -1.06% | 29 | 14,060 | 480.00 | 490.00 | | |
|
12
| 04/08/26 | 505.00 |
490.00
|
499.64
| -2.97% | -1.06% | 28 | 13,990 | 490.00 | 505.00 | | |
|
13
| 03/18/26 | 505.00 |
515.00
|
511.85
| 1.98% | 0.86% | 27 | 13,820 | 505.00 | 515.00 | | |
|
14
| 01/14/26 | 490.00 |
505.00
|
492.68
| 4.77% | 2.32% | 28 | 13,795 | 490.00 | 505.00 | | |
|
15
| 01/12/26 | 490.00 |
480.00
|
483.14
| -2.04% | -2.08% | 28 | 13,528 | 480.00 | 490.00 | | |
|
16
| 10/10/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 26 | 13,000 | 500.00 | 500.00 | | |
|
17
| 08/04/25 | 500.00 |
490.00
|
496.15
| -2.97% | -1.43% | 26 | 12,900 | 490.00 | 500.00 | | |
|
18
| 08/25/25 | 492.00 |
490.00
|
490.23
| -0.41% | -0.36% | 26 | 12,746 | 490.00 | 492.00 | | |
|
19
| 10/15/25 | 490.00 |
482.00
|
488.15
| -1.63% | -0.38% | 26 | 12,692 | 482.00 | 490.00 | | |
|
20
| 07/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 24 | 12,000 | 500.00 | 500.00 | | |
|
21
| 02/25/26 | 500.00 |
490.00
|
494.67
| -2.00% | -1.07% | 24 | 11,872 | 490.00 | 500.00 | | |
|
22
| 03/19/26 | 505.00 |
490.00
|
490.62
| -4.85% | -4.15% | 24 | 11,775 | 490.00 | 505.00 | | |
|
23
| 02/27/26 | 492.00 |
490.00
|
490.17
| 0.00% | -0.91% | 24 | 11,764 | 490.00 | 492.00 | | |
|
24
| 11/24/25 | 490.00 |
490.00
|
490.00
| 0.00% | -0.14% | 24 | 11,760 | 490.00 | 490.00 | | |
|
25
| 01/22/26 | 486.00 |
480.00
|
481.33
| -0.83% | -0.69% | 24 | 11,552 | 480.00 | 486.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.81%
|