| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/22/24 | 482.00 |
486.00
|
477.37
| 0.83% | -0.96% | 19 | 9,070 | 472.00 | 486.00 | | |
|
2
| 07/18/24 | 486.00 |
486.00
|
486.00
| 1.25% | 1.08% | 2 | 972 | 486.00 | 486.00 | | |
|
3
| 07/19/24 | 482.00 |
482.00
|
482.00
| -0.82% | -0.82% | 3 | 1,446 | 482.00 | 482.00 | | |
|
4
| 04/11/25 | 478.00 |
478.00
|
478.00
| 1.27% | 2.23% | 17 | 8,126 | 478.00 | 478.00 | | |
|
5
| 02/25/25 | 470.00 |
478.00
|
474.20
| 3.02% | 2.20% | 20 | 9,484 | 470.00 | 478.00 | | |
|
6
| 07/24/24 | 478.00 |
478.00
|
478.00
| -1.65% | 0.13% | 3 | 1,434 | 478.00 | 478.00 | | |
|
7
| 04/23/25 | 476.00 |
476.00
|
476.00
| 0.00% | 0.68% | 2 | 952 | 476.00 | 476.00 | | |
|
8
| 04/22/25 | 468.00 |
476.00
|
472.80
| 1.71% | 1.03% | 10 | 4,728 | 468.00 | 476.00 | | |
|
9
| 02/28/25 | 476.00 |
476.00
|
476.00
| 3.48% | 3.43% | 1 | 476 | 476.00 | 476.00 | | |
|
10
| 07/25/24 | 476.00 |
470.00
|
471.50
| -1.67% | -1.36% | 4 | 1,886 | 470.00 | 476.00 | | |
|
11
| 04/14/25 | 472.00 |
470.00
|
470.62
| -1.67% | -1.54% | 48 | 22,590 | 470.00 | 472.00 | | |
|
12
| 04/10/25 | 450.00 |
472.00
|
467.57
| 4.89% | 3.90% | 23 | 10,754 | 450.00 | 472.00 | | |
|
13
| 12/27/24 | 472.00 |
472.00
|
472.00
| 3.51% | 3.51% | 2 | 944 | 472.00 | 472.00 | | |
|
14
| 04/15/25 | 470.00 |
470.00
|
470.00
| 0.00% | -0.13% | 57 | 26,790 | 470.00 | 470.00 | | |
|
15
| 03/27/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 1 | 470 | 470.00 | 470.00 | | |
|
16
| 03/26/25 | 470.00 |
470.00
|
470.00
| 3.07% | 2.47% | 8 | 3,760 | 470.00 | 470.00 | | |
|
17
| 02/06/25 | 460.00 |
470.00
|
462.82
| 2.17% | 0.32% | 34 | 15,736 | 460.00 | 470.00 | | |
|
18
| 12/19/24 | 468.00 |
470.00
|
469.56
| 2.17% | 2.62% | 9 | 4,226 | 468.00 | 470.00 | | |
|
19
| 04/30/25 | 468.00 |
468.00
|
468.00
| -1.68% | -1.68% | 4 | 1,872 | 468.00 | 468.00 | | |
|
20
| 04/17/25 | 468.00 |
468.00
|
468.00
| 1.74% | 1.74% | 8 | 3,744 | 468.00 | 468.00 | | |
|
21
| 04/01/25 | 468.00 |
468.00
|
468.00
| 3.08% | 2.28% | 6 | 2,808 | 468.00 | 468.00 | | |
|
22
| 01/22/25 | 468.00 |
468.00
|
468.00
| 0.86% | 0.86% | 29 | 13,572 | 468.00 | 468.00 | | |
|
23
| 01/20/25 | 468.00 |
468.00
|
468.00
| 2.63% | 2.63% | 1 | 468 | 468.00 | 468.00 | | |
|
24
| 07/26/24 | 468.00 |
460.00
|
463.38
| -2.13% | -1.72% | 13 | 6,024 | 460.00 | 468.00 | | |
|
25
| 04/07/25 | 430.00 |
450.00
|
442.36
| 2.27% | -0.88% | 11 | 4,866 | 430.00 | 466.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.46%
|