| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/14/25 | 470.00 |
492.00
|
488.62
| 4.68% | 3.96% | 13 | 6,352 | 470.00 | 492.00 | | |
|
2
| 05/28/25 | 492.00 |
494.00
|
493.29
| 3.78% | 3.63% | 14 | 6,906 | 492.00 | 494.00 | | |
|
3
| 05/22/25 | 474.00 |
476.00
|
475.36
| 2.59% | 3.50% | 44 | 20,916 | 474.00 | 476.00 | | |
|
4
| 01/23/26 | 490.00 |
498.00
|
496.86
| 3.75% | 3.23% | 7 | 3,478 | 490.00 | 498.00 | | |
|
5
| 05/12/25 | 470.00 |
470.00
|
470.00
| 3.52% | 2.98% | 4 | 1,880 | 470.00 | 470.00 | | |
|
6
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
7
| 06/24/25 | 500.00 |
500.00
|
500.00
| 3.73% | 2.61% | 5 | 2,500 | 500.00 | 500.00 | | |
|
8
| 09/18/25 | 498.00 |
498.00
|
498.00
| 2.47% | 2.47% | 9 | 4,482 | 498.00 | 498.00 | | |
|
9
| 01/14/26 | 490.00 |
505.00
|
492.68
| 4.77% | 2.32% | 28 | 13,795 | 490.00 | 505.00 | | |
|
10
| 05/27/25 | 476.00 |
476.00
|
476.00
| 2.59% | 2.05% | 14 | 6,664 | 476.00 | 476.00 | | |
|
11
| 12/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
12
| 10/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
13
| 10/16/25 | 498.00 |
498.00
|
498.00
| 3.32% | 2.02% | 4 | 1,992 | 498.00 | 498.00 | | |
|
14
| 02/02/26 | 496.00 |
500.00
|
499.57
| 2.04% | 1.95% | 56 | 27,976 | 496.00 | 500.00 | | |
|
15
| 12/30/25 | 494.00 |
494.00
|
494.00
| 1.65% | 1.65% | 44 | 21,736 | 494.00 | 494.00 | | |
|
16
| 09/12/25 | 480.00 |
480.00
|
480.00
| 3.00% | 1.56% | 11 | 5,280 | 480.00 | 480.00 | | |
|
17
| 06/09/25 | 490.00 |
490.00
|
490.00
| 1.66% | 1.52% | 10 | 4,900 | 490.00 | 490.00 | | |
|
18
| 07/24/25 | 500.00 |
505.00
|
503.33
| 3.06% | 1.48% | 6 | 3,020 | 500.00 | 505.00 | | |
|
19
| 12/15/25 | 486.00 |
486.00
|
486.00
| 1.25% | 1.25% | 1 | 486 | 486.00 | 486.00 | | |
|
20
| 11/20/25 | 490.00 |
490.00
|
490.00
| 0.00% | 1.07% | 22 | 10,780 | 490.00 | 490.00 | | |
|
21
| 02/06/26 | 500.00 |
505.00
|
504.75
| 1.00% | 0.95% | 20 | 10,095 | 500.00 | 505.00 | | |
|
22
| 07/03/25 | 500.00 |
500.00
|
500.00
| 2.04% | 0.92% | 18 | 9,000 | 500.00 | 500.00 | | |
|
23
| 11/14/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
24
| 11/04/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 1 | 494 | 494.00 | 494.00 | | |
|
25
| 10/24/25 | 494.00 |
494.00
|
494.00
| 0.82% | 0.82% | 7 | 3,458 | 494.00 | 494.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|