| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/09/25 | 460.00 |
454.00
|
456.40
| -3.40% | -2.89% | 5 | 2,282 | 454.00 | 460.00 | | |
|
2
| 05/20/25 | 456.00 |
456.00
|
456.00
| -7.32% | -7.32% | 17 | 7,752 | 456.00 | 456.00 | | |
|
3
| 05/23/25 | 470.00 |
464.00
|
466.45
| -2.52% | -1.87% | 22 | 10,262 | 464.00 | 470.00 | | |
|
4
| 05/21/25 | 460.00 |
464.00
|
459.29
| 1.75% | 0.72% | 28 | 12,860 | 454.00 | 464.00 | | |
|
5
| 09/11/25 | 488.00 |
466.00
|
472.61
| -4.51% | -3.15% | 46 | 21,740 | 452.00 | 488.00 | | |
|
6
| 05/12/25 | 470.00 |
470.00
|
470.00
| 3.52% | 2.98% | 4 | 1,880 | 470.00 | 470.00 | | |
|
7
| 05/07/25 | 470.00 |
470.00
|
470.00
| 0.00% | 0.00% | 2 | 940 | 470.00 | 470.00 | | |
|
8
| 05/06/25 | 470.00 |
470.00
|
470.00
| 0.43% | 0.43% | 4 | 1,880 | 470.00 | 470.00 | | |
|
9
| 05/27/25 | 476.00 |
476.00
|
476.00
| 2.59% | 2.05% | 14 | 6,664 | 476.00 | 476.00 | | |
|
10
| 05/22/25 | 474.00 |
476.00
|
475.36
| 2.59% | 3.50% | 44 | 20,916 | 474.00 | 476.00 | | |
|
11
| 01/22/26 | 486.00 |
480.00
|
481.33
| -0.83% | -0.69% | 24 | 11,552 | 480.00 | 486.00 | | |
|
12
| 01/12/26 | 490.00 |
480.00
|
483.14
| -2.04% | -2.08% | 28 | 13,528 | 480.00 | 490.00 | | |
|
13
| 12/11/25 | 480.00 |
480.00
|
480.00
| 0.00% | 0.00% | 24 | 11,520 | 480.00 | 480.00 | | |
|
14
| 12/10/25 | 480.00 |
480.00
|
480.00
| -2.04% | -1.72% | 13 | 6,240 | 480.00 | 480.00 | | |
|
15
| 09/15/25 | 490.00 |
480.00
|
482.50
| 0.00% | 0.52% | 8 | 3,860 | 480.00 | 490.00 | | |
|
16
| 09/12/25 | 480.00 |
480.00
|
480.00
| 3.00% | 1.56% | 11 | 5,280 | 480.00 | 480.00 | | |
|
17
| 01/13/26 | 480.00 |
482.00
|
481.50
| 0.42% | -0.34% | 4 | 1,926 | 480.00 | 482.00 | | |
|
18
| 10/15/25 | 490.00 |
482.00
|
488.15
| -1.63% | -0.38% | 26 | 12,692 | 482.00 | 490.00 | | |
|
19
| 06/17/25 | 490.00 |
482.00
|
487.30
| -1.63% | -0.55% | 20 | 9,746 | 482.00 | 490.00 | | |
|
20
| 06/06/25 | 490.00 |
482.00
|
482.64
| -3.21% | -2.53% | 50 | 24,132 | 482.00 | 490.00 | | |
|
21
| 01/19/26 | 486.00 |
484.00
|
484.67
| -4.16% | -1.63% | 6 | 2,908 | 484.00 | 486.00 | | |
|
22
| 12/29/25 | 486.00 |
486.00
|
486.00
| -2.80% | -2.79% | 4 | 1,944 | 486.00 | 486.00 | | |
|
23
| 12/17/25 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 9 | 4,374 | 486.00 | 486.00 | | |
|
24
| 12/15/25 | 486.00 |
486.00
|
486.00
| 1.25% | 1.25% | 1 | 486 | 486.00 | 486.00 | | |
|
25
| 09/17/25 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 1 | 486 | 486.00 | 486.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|