| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/16/26 | 505.00 |
500.00
|
500.45
| 0.00% | 0.09% | 11 | 5,505 | 500.00 | 505.00 | | |
|
2
| 02/09/26 | 505.00 |
490.00
|
500.00
| -2.97% | -0.94% | 3 | 1,500 | 490.00 | 505.00 | | |
|
3
| 02/19/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.09% | 8 | 4,000 | 500.00 | 500.00 | | |
|
4
| 02/11/26 | 500.00 |
500.00
|
500.00
| 2.04% | 0.34% | 10 | 5,000 | 500.00 | 500.00 | | |
|
5
| 02/10/26 | 500.00 |
490.00
|
498.33
| 0.00% | -0.33% | 12 | 5,980 | 490.00 | 500.00 | | |
|
6
| 02/06/26 | 500.00 |
505.00
|
504.75
| 1.00% | 0.95% | 20 | 10,095 | 500.00 | 505.00 | | |
|
7
| 02/04/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.09% | 3 | 1,500 | 500.00 | 500.00 | | |
|
8
| 01/26/26 | 500.00 |
490.00
|
491.61
| -1.61% | -1.06% | 31 | 15,240 | 490.00 | 500.00 | | |
|
9
| 12/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
10
| 10/13/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
11
| 10/10/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 26 | 13,000 | 500.00 | 500.00 | | |
|
12
| 10/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
13
| 10/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
14
| 08/04/25 | 500.00 |
490.00
|
496.15
| -2.97% | -1.43% | 26 | 12,900 | 490.00 | 500.00 | | |
|
15
| 07/24/25 | 500.00 |
505.00
|
503.33
| 3.06% | 1.48% | 6 | 3,020 | 500.00 | 505.00 | | |
|
16
| 07/15/25 | 500.00 |
490.00
|
496.00
| -2.00% | -0.80% | 5 | 2,480 | 490.00 | 500.00 | | |
|
17
| 07/11/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 14 | 7,000 | 500.00 | 500.00 | | |
|
18
| 07/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 24 | 12,000 | 500.00 | 500.00 | | |
|
19
| 07/04/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
20
| 07/03/25 | 500.00 |
500.00
|
500.00
| 2.04% | 0.92% | 18 | 9,000 | 500.00 | 500.00 | | |
|
21
| 07/02/25 | 500.00 |
490.00
|
495.45
| -2.00% | -0.77% | 44 | 21,800 | 490.00 | 500.00 | | |
|
22
| 06/26/25 | 500.00 |
500.00
|
499.30
| 0.00% | -0.14% | 43 | 21,470 | 490.00 | 500.00 | | |
|
23
| 06/24/25 | 500.00 |
500.00
|
500.00
| 3.73% | 2.61% | 5 | 2,500 | 500.00 | 500.00 | | |
|
24
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
25
| 10/16/25 | 498.00 |
498.00
|
498.00
| 3.32% | 2.02% | 4 | 1,992 | 498.00 | 498.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|