| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/06/26 | 500.00 |
505.00
|
504.75
| 1.00% | 0.95% | 20 | 10,095 | 500.00 | 505.00 | | |
|
2
| 01/14/26 | 490.00 |
505.00
|
492.68
| 4.77% | 2.32% | 28 | 13,795 | 490.00 | 505.00 | | |
|
3
| 09/29/25 | 486.00 |
505.00
|
494.63
| 1.41% | -0.68% | 41 | 20,280 | 484.00 | 505.00 | | |
|
4
| 07/24/25 | 500.00 |
505.00
|
503.33
| 3.06% | 1.48% | 6 | 3,020 | 500.00 | 505.00 | | |
|
5
| 02/19/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.09% | 8 | 4,000 | 500.00 | 500.00 | | |
|
6
| 02/16/26 | 505.00 |
500.00
|
500.45
| 0.00% | 0.09% | 11 | 5,505 | 500.00 | 505.00 | | |
|
7
| 02/11/26 | 500.00 |
500.00
|
500.00
| 2.04% | 0.34% | 10 | 5,000 | 500.00 | 500.00 | | |
|
8
| 02/04/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.09% | 3 | 1,500 | 500.00 | 500.00 | | |
|
9
| 02/02/26 | 496.00 |
500.00
|
499.57
| 2.04% | 1.95% | 56 | 27,976 | 496.00 | 500.00 | | |
|
10
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
11
| 12/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
12
| 10/13/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
13
| 10/10/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 26 | 13,000 | 500.00 | 500.00 | | |
|
14
| 10/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
15
| 10/08/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
16
| 07/11/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 14 | 7,000 | 500.00 | 500.00 | | |
|
17
| 07/09/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 24 | 12,000 | 500.00 | 500.00 | | |
|
18
| 07/04/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 2 | 1,000 | 500.00 | 500.00 | | |
|
19
| 07/03/25 | 500.00 |
500.00
|
500.00
| 2.04% | 0.92% | 18 | 9,000 | 500.00 | 500.00 | | |
|
20
| 06/26/25 | 500.00 |
500.00
|
499.30
| 0.00% | -0.14% | 43 | 21,470 | 490.00 | 500.00 | | |
|
21
| 06/24/25 | 500.00 |
500.00
|
500.00
| 3.73% | 2.61% | 5 | 2,500 | 500.00 | 500.00 | | |
|
22
| 01/23/26 | 490.00 |
498.00
|
496.86
| 3.75% | 3.23% | 7 | 3,478 | 490.00 | 498.00 | | |
|
23
| 10/16/25 | 498.00 |
498.00
|
498.00
| 3.32% | 2.02% | 4 | 1,992 | 498.00 | 498.00 | | |
|
24
| 09/25/25 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 1 | 498 | 498.00 | 498.00 | | |
|
25
| 09/24/25 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 5 | 2,490 | 498.00 | 498.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|