| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/30/24 | 460.00 |
464.00
|
460.21
| 4.04% | 2.96% | 58 | 26,692 | 460.00 | 464.00 | | |
|
2
| 04/15/25 | 470.00 |
470.00
|
470.00
| 0.00% | -0.13% | 57 | 26,790 | 470.00 | 470.00 | | |
|
3
| 09/05/24 | 458.00 |
466.00
|
464.22
| 2.19% | 1.80% | 54 | 25,068 | 458.00 | 466.00 | | |
|
4
| 08/23/24 | 448.00 |
446.00
|
446.79
| -1.33% | -1.15% | 53 | 23,680 | 446.00 | 448.00 | | |
|
5
| 04/14/25 | 472.00 |
470.00
|
470.62
| -1.67% | -1.54% | 48 | 22,590 | 470.00 | 472.00 | | |
|
6
| 11/14/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.59% | 40 | 18,400 | 460.00 | 460.00 | | |
|
7
| 10/07/24 | 460.00 |
464.00
|
461.65
| 3.57% | 2.84% | 40 | 18,466 | 460.00 | 464.00 | | |
|
8
| 02/06/25 | 460.00 |
470.00
|
462.82
| 2.17% | 0.32% | 34 | 15,736 | 460.00 | 470.00 | | |
|
9
| 03/19/25 | 460.00 |
456.00
|
458.67
| 0.88% | 1.48% | 33 | 15,136 | 456.00 | 460.00 | | |
|
10
| 01/22/25 | 468.00 |
468.00
|
468.00
| 0.86% | 0.86% | 29 | 13,572 | 468.00 | 468.00 | | |
|
11
| 11/20/24 | 460.00 |
460.00
|
460.00
| 2.68% | 2.45% | 28 | 12,880 | 460.00 | 460.00 | | |
|
12
| 09/25/24 | 458.00 |
450.00
|
459.36
| 0.00% | 2.08% | 28 | 12,862 | 450.00 | 460.00 | | |
|
13
| 04/04/25 | 450.00 |
440.00
|
446.30
| -2.22% | -0.82% | 27 | 12,050 | 440.00 | 450.00 | | |
|
14
| 11/12/24 | 450.00 |
448.00
|
448.38
| -2.61% | -2.53% | 26 | 11,658 | 448.00 | 450.00 | | |
|
15
| 03/05/25 | 452.00 |
450.00
|
450.40
| -1.32% | -0.65% | 25 | 11,260 | 450.00 | 452.00 | | |
|
16
| 10/08/24 | 460.00 |
452.00
|
459.68
| -2.59% | -0.43% | 25 | 11,492 | 452.00 | 460.00 | | |
|
17
| 03/03/25 | 454.00 |
450.00
|
451.25
| -5.46% | -5.20% | 24 | 10,830 | 450.00 | 454.00 | | |
|
18
| 11/19/24 | 450.00 |
448.00
|
449.00
| -0.88% | -0.66% | 24 | 10,776 | 448.00 | 450.00 | | |
|
19
| 11/15/24 | 452.00 |
452.00
|
452.00
| -1.74% | -1.74% | 24 | 10,848 | 452.00 | 452.00 | | |
|
20
| 10/29/24 | 448.00 |
446.00
|
447.00
| -0.45% | -0.31% | 24 | 10,728 | 446.00 | 448.00 | | |
|
21
| 04/10/25 | 450.00 |
472.00
|
467.57
| 4.89% | 3.90% | 23 | 10,754 | 450.00 | 472.00 | | |
|
22
| 01/27/25 | 460.00 |
462.00
|
461.83
| 0.00% | -0.21% | 23 | 10,622 | 460.00 | 462.00 | | |
|
23
| 03/07/25 | 450.00 |
450.00
|
450.00
| 0.00% | -0.02% | 22 | 9,900 | 450.00 | 450.00 | | |
|
24
| 09/20/24 | 450.00 |
450.00
|
450.00
| -1.75% | -1.75% | 21 | 9,450 | 450.00 | 450.00 | | |
|
25
| 03/06/25 | 452.00 |
450.00
|
450.10
| 0.00% | -0.07% | 20 | 9,002 | 450.00 | 452.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.46%
|