| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/19/26 | 500.00 |
500.00
|
500.00
| 0.00% | -0.09% | 8 | 4,000 | 500.00 | 500.00 | | |
|
2
| 02/16/26 | 505.00 |
500.00
|
500.45
| 0.00% | 0.09% | 11 | 5,505 | 500.00 | 505.00 | | |
|
3
| 02/11/26 | 500.00 |
500.00
|
500.00
| 2.04% | 0.34% | 10 | 5,000 | 500.00 | 500.00 | | |
|
4
| 02/10/26 | 500.00 |
490.00
|
498.33
| 0.00% | -0.33% | 12 | 5,980 | 490.00 | 500.00 | | |
|
5
| 02/09/26 | 505.00 |
490.00
|
500.00
| -2.97% | -0.94% | 3 | 1,500 | 490.00 | 505.00 | | |
|
6
| 02/06/26 | 500.00 |
505.00
|
504.75
| 1.00% | 0.95% | 20 | 10,095 | 500.00 | 505.00 | | |
|
7
| 02/04/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.09% | 3 | 1,500 | 500.00 | 500.00 | | |
|
8
| 02/02/26 | 496.00 |
500.00
|
499.57
| 2.04% | 1.95% | 56 | 27,976 | 496.00 | 500.00 | | |
|
9
| 01/29/26 | 490.00 |
490.00
|
490.00
| 0.00% | 0.00% | 4 | 1,960 | 490.00 | 490.00 | | |
|
10
| 01/28/26 | 490.00 |
490.00
|
490.00
| 0.00% | -0.06% | 3 | 1,470 | 490.00 | 490.00 | | |
|
11
| 01/27/26 | 490.00 |
490.00
|
490.29
| 0.00% | -0.27% | 14 | 6,864 | 490.00 | 492.00 | | |
|
12
| 01/26/26 | 500.00 |
490.00
|
491.61
| -1.61% | -1.06% | 31 | 15,240 | 490.00 | 500.00 | | |
|
13
| 01/23/26 | 490.00 |
498.00
|
496.86
| 3.75% | 3.23% | 7 | 3,478 | 490.00 | 498.00 | | |
|
14
| 01/22/26 | 486.00 |
480.00
|
481.33
| -0.83% | -0.69% | 24 | 11,552 | 480.00 | 486.00 | | |
|
15
| 01/19/26 | 486.00 |
484.00
|
484.67
| -4.16% | -1.63% | 6 | 2,908 | 484.00 | 486.00 | | |
|
16
| 01/14/26 | 490.00 |
505.00
|
492.68
| 4.77% | 2.32% | 28 | 13,795 | 490.00 | 505.00 | | |
|
17
| 01/13/26 | 480.00 |
482.00
|
481.50
| 0.42% | -0.34% | 4 | 1,926 | 480.00 | 482.00 | | |
|
18
| 01/12/26 | 490.00 |
480.00
|
483.14
| -2.04% | -2.08% | 28 | 13,528 | 480.00 | 490.00 | | |
|
19
| 01/09/26 | 494.00 |
490.00
|
493.38
| -0.81% | -0.13% | 13 | 6,414 | 490.00 | 496.00 | | |
|
20
| 01/08/26 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 7 | 3,458 | 494.00 | 494.00 | | |
|
21
| 01/05/26 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 13 | 6,422 | 494.00 | 494.00 | | |
|
22
| 12/30/25 | 494.00 |
494.00
|
494.00
| 1.65% | 1.65% | 44 | 21,736 | 494.00 | 494.00 | | |
|
23
| 12/29/25 | 486.00 |
486.00
|
486.00
| -2.80% | -2.79% | 4 | 1,944 | 486.00 | 486.00 | | |
|
24
| 12/18/25 | 498.00 |
500.00
|
499.94
| 2.88% | 2.87% | 35 | 17,498 | 498.00 | 500.00 | | |
|
25
| 12/17/25 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 9 | 4,374 | 486.00 | 486.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.40%
|