| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
2
| 03/20/25 | 25.80 |
26.20
|
26.16
| 1.55% | 1.79% | 354 | 9,262 | 25.80 | 26.20 | | |
|
3
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
4
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
5
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
6
| 04/07/25 | 23.20 |
25.20
|
22.80
| 5.88% | -4.60% | 211 | 4,812 | 22.60 | 25.20 | | |
|
7
| 05/05/25 | 25.00 |
25.00
|
25.00
| 5.04% | 5.04% | 2 | 50 | 25.00 | 25.00 | | |
|
8
| 04/01/25 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 27 | 675 | 25.00 | 25.00 | | |
|
9
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
10
| 10/03/25 | 23.80 |
24.80
|
23.95
| 3.33% | 8.86% | 210 | 5,029 | 23.80 | 24.80 | | |
|
11
| 09/03/25 | 23.00 |
24.40
|
23.06
| 6.09% | 2.90% | 49 | 1,130 | 23.00 | 24.40 | | |
|
12
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
13
| 10/30/25 | 22.20 |
24.00
|
22.34
| -3.23% | -6.72% | 13 | 290 | 22.20 | 24.00 | | |
|
14
| 10/02/25 | 22.20 |
24.00
|
22.00
| 0.00% | -8.33% | 95 | 2,090 | 21.60 | 24.00 | | |
|
15
| 09/30/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 42 | 1,008 | 24.00 | 24.00 | | |
|
16
| 09/22/25 | 24.00 |
24.00
|
24.00
| 8.11% | 6.62% | 2 | 48 | 24.00 | 24.00 | | |
|
17
| 09/18/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 2 | 48 | 24.00 | 24.00 | | |
|
18
| 09/17/25 | 24.00 |
24.00
|
24.00
| 0.84% | 1.82% | 102 | 2,448 | 24.00 | 24.00 | | |
|
19
| 03/11/25 | 24.00 |
24.00
|
24.00
| -5.51% | -0.54% | 5 | 120 | 24.00 | 24.00 | | |
|
20
| 09/16/25 | 23.40 |
23.80
|
23.57
| 1.71% | 0.68% | 132 | 3,111 | 23.40 | 23.80 | | |
|
21
| 05/02/25 | 23.80 |
23.80
|
23.80
| -5.56% | 4.39% | 91 | 2,166 | 23.80 | 23.80 | | |
|
22
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
23
| 05/13/25 | 23.60 |
23.60
|
23.60
| 5.36% | 4.70% | 27 | 637 | 23.60 | 23.60 | | |
|
24
| 05/07/25 | 23.80 |
23.60
|
23.66
| -5.60% | -5.36% | 73 | 1,727 | 23.60 | 23.80 | | |
|
25
| 09/12/25 | 23.60 |
23.40
|
23.41
| 1.74% | 5.17% | 37 | 866 | 23.40 | 23.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.19%
|