# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/24/22 | 22.70 |
22.70
|
22.70
| 0.00% | -3.43% | 10 | 227 | 22.70 | 22.70 | | |
2
| 02/28/22 | 22.70 |
21.63
|
22.35
| -4.68% | -1.51% | 136 | 3,040 | 21.63 | 22.70 | | |
3
| 05/23/22 | 21.10 |
21.10
|
21.10
| -5.36% | 13.01% | 20 | 422 | 21.10 | 21.10 | | |
4
| 04/14/22 | 21.10 |
21.10
|
21.10
| 6.00% | 6.00% | 53 | 1,118 | 21.10 | 21.10 | | |
5
| 02/14/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 32 | 666 | 20.80 | 20.80 | | |
6
| 10/30/23 | 20.80 |
20.80
|
20.80
| 26.06% | 26.06% | 30 | 624 | 20.80 | 20.80 | | |
7
| 11/09/23 | 20.60 |
20.80
|
20.73
| 0.00% | -0.34% | 52 | 1,078 | 20.60 | 20.80 | | |
8
| 02/13/24 | 20.00 |
20.00
|
20.00
| 10.50% | 10.50% | 25 | 500 | 20.00 | 20.00 | | |
9
| 01/30/24 | 20.00 |
20.00
|
20.00
| -4.76% | -3.61% | 85 | 1,700 | 20.00 | 20.00 | | |
10
| 01/23/24 | 20.00 |
21.00
|
20.75
| 5.00% | 3.75% | 375 | 7,783 | 20.00 | 21.00 | | |
11
| 01/22/24 | 20.00 |
20.00
|
20.00
| 0.00% | 0.00% | 266 | 5,320 | 20.00 | 20.00 | | |
12
| 01/19/24 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 120 | 2,400 | 20.00 | 20.00 | | |
13
| 07/14/23 | 20.00 |
20.00
|
20.00
| 25.00% | 25.00% | 20 | 400 | 20.00 | 20.00 | | |
14
| 04/29/22 | 19.91 |
19.91
|
19.91
| 6.38% | 6.38% | 21 | 418 | 19.91 | 19.91 | | |
15
| 03/29/22 | 19.91 |
19.91
|
19.91
| 6.38% | 6.38% | 29 | 577 | 19.91 | 19.91 | | |
16
| 03/01/22 | 19.91 |
19.91
|
19.91
| -7.98% | -10.94% | 54 | 1,075 | 19.91 | 19.91 | | |
17
| 04/20/22 | 19.11 |
19.11
|
19.11
| -9.43% | -9.43% | 20 | 382 | 19.11 | 19.11 | | |
18
| 06/12/24 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 160 | 3,040 | 19.00 | 19.00 | | |
19
| 05/27/24 | 19.00 |
19.00
|
19.00
| 0.53% | 0.42% | 61 | 1,159 | 19.00 | 19.00 | | |
20
| 01/18/24 | 19.00 |
19.00
|
19.00
| 7.95% | 7.95% | 637 | 12,103 | 19.00 | 19.00 | | |
21
| 04/26/22 | 18.98 |
18.98
|
18.98
| -0.69% | -0.69% | 1 | 19 | 18.98 | 18.98 | | |
22
| 05/22/24 | 19.00 |
18.90
|
18.92
| 10.53% | 10.64% | 188 | 3,558 | 18.90 | 19.00 | | |
23
| 04/28/22 | 18.71 |
18.71
|
18.71
| -1.40% | -1.40% | 200 | 3,743 | 18.71 | 18.71 | | |
24
| 03/22/22 | 18.71 |
18.71
|
18.71
| 0.00% | 0.00% | 15 | 281 | 18.71 | 18.71 | | |
25
| 03/18/22 | 18.71 |
18.71
|
18.71
| 0.71% | 0.71% | 200 | 3,743 | 18.71 | 18.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.67%
|