THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
2 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
3 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
4 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
5 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
6 01/30/2518.00 18.00 18.00 -2.70%-2.70%5293618.0018.00  
7 01/29/2518.50 18.50 18.50 -3.65%2.44%1112,05418.5018.50  
8 10/10/2419.00 19.00 19.00 9.20%9.20%1021,93819.0019.00  
9 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
10 07/15/2419.00 19.00 19.00 -5.00%-5.00%631,19719.0019.00  
11 01/27/2517.20 19.20 18.06 10.98%4.39%96917,49717.2019.20  
12 08/23/2419.50 19.50 19.50 2.63%2.63%1553,02319.5019.50  
13 10/29/2419.60 19.60 19.60 -4.85%-4.58%2243119.6019.60  
14 10/15/2419.90 19.90 19.90 4.74%4.74%1012,01019.9019.90  
15 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
16 11/14/2420.00 20.00 20.00 -3.85%-3.85%2040020.0020.00  
17 08/02/2420.00 20.00 20.00 0.00%0.00%2754020.0020.00  
18 07/29/2420.00 20.00 20.00 0.00%0.00%1232,46020.0020.00  
19 07/25/2420.00 20.00 20.00 -4.76%-3.85%1002,00020.0020.00  
20 06/27/2420.00 20.00 20.00 0.00%0.55%1242,48020.0020.00  
21 06/26/2419.00 20.00 19.89 5.26%4.68%2264,49519.0020.00  
22 08/22/2520.60 20.60 20.60 -1.90%-1.90%3368020.6020.60  
23 10/21/2419.90 20.60 20.54 3.52%3.22%961,97219.9020.60  
24 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
25 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook