| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/22/26 | 17.90 |
18.90
|
18.46
| 21.15% | 18.33% | 413 | 7,626 | 17.90 | 18.90 | | |
|
2
| 07/08/26 | 14.90 |
15.00
|
14.93
| 15.38% | 14.85% | 380 | 5,672 | 14.90 | 15.00 | | |
|
3
| 11/03/25 | 24.00 |
25.00
|
24.82
| 4.17% | 11.10% | 1,012 | 25,118 | 24.00 | 25.00 | | |
|
4
| 08/04/26 | 18.00 |
18.00
|
18.00
| 12.50% | 10.70% | 12 | 216 | 18.00 | 18.00 | | |
|
5
| 06/09/25 | 22.00 |
22.00
|
22.00
| 10.00% | 10.00% | 20 | 440 | 22.00 | 22.00 | | |
|
6
| 06/05/25 | 23.00 |
23.00
|
23.00
| 9.52% | 9.52% | 3 | 69 | 23.00 | 23.00 | | |
|
7
| 08/26/25 | 22.40 |
22.60
|
22.54
| 9.71% | 9.42% | 43 | 969 | 22.40 | 22.60 | | |
|
8
| 10/03/25 | 23.80 |
24.80
|
23.95
| 3.33% | 8.86% | 210 | 5,029 | 23.80 | 24.80 | | |
|
9
| 07/07/26 | 13.00 |
13.00
|
13.00
| 6.56% | 8.79% | 78 | 1,014 | 13.00 | 13.00 | | |
|
10
| 12/30/25 | 27.20 |
29.80
|
27.77
| 14.62% | 7.72% | 1,109 | 30,796 | 27.20 | 29.80 | | |
|
11
| 05/25/26 | 12.90 |
12.90
|
12.90
| 0.00% | 7.32% | 290 | 3,741 | 12.90 | 12.90 | | |
|
12
| 01/13/26 | 29.80 |
29.80
|
29.80
| 0.00% | 7.31% | 28 | 834 | 29.80 | 29.80 | | |
|
13
| 03/11/26 | 25.00 |
26.40
|
26.13
| 8.20% | 7.09% | 167 | 4,364 | 25.00 | 26.40 | | |
|
14
| 09/22/25 | 24.00 |
24.00
|
24.00
| 8.11% | 6.62% | 2 | 48 | 24.00 | 24.00 | | |
|
15
| 04/20/26 | 14.60 |
14.60
|
14.60
| 6.57% | 6.57% | 111 | 1,621 | 14.60 | 14.60 | | |
|
16
| 11/26/25 | 26.60 |
26.60
|
26.60
| 6.40% | 6.40% | 100 | 2,660 | 26.60 | 26.60 | | |
|
17
| 05/27/26 | 13.70 |
13.80
|
13.70
| 6.98% | 6.20% | 112 | 1,535 | 13.70 | 13.80 | | |
|
18
| 02/04/26 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 15 | 414 | 27.60 | 27.60 | | |
|
19
| 08/29/25 | 22.40 |
22.40
|
22.40
| 7.69% | 5.36% | 2 | 45 | 22.40 | 22.40 | | |
|
20
| 09/12/25 | 23.60 |
23.40
|
23.41
| 1.74% | 5.17% | 37 | 866 | 23.40 | 23.60 | | |
|
21
| 02/18/26 | 28.80 |
28.80
|
28.80
| -0.69% | 4.99% | 1 | 29 | 28.80 | 28.80 | | |
|
22
| 08/12/26 | 18.00 |
18.00
|
18.00
| 4.65% | 4.65% | 350 | 6,300 | 18.00 | 18.00 | | |
|
23
| 07/10/26 | 15.60 |
15.60
|
15.60
| 4.00% | 4.49% | 187 | 2,917 | 15.60 | 15.60 | | |
|
24
| 11/04/25 | 25.00 |
26.00
|
25.73
| 4.00% | 3.67% | 292 | 7,512 | 25.00 | 26.00 | | |
|
25
| 12/22/25 | 26.60 |
26.80
|
26.79
| 3.08% | 3.04% | 555 | 14,871 | 26.60 | 26.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.09%
|