| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
2
| 02/28/25 | 22.40 |
23.00
|
22.63
| 9.52% | 7.76% | 1,155 | 26,136 | 22.40 | 23.00 | | |
|
3
| 02/03/25 | 19.80 |
22.20
|
20.79
| 23.33% | 15.50% | 1,167 | 24,267 | 19.80 | 22.20 | | |
|
4
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
5
| 09/11/25 | 23.60 |
23.00
|
22.26
| -5.74% | -3.47% | 843 | 18,765 | 21.80 | 23.60 | | |
|
6
| 01/27/25 | 17.20 |
19.20
|
18.06
| 10.98% | 4.39% | 969 | 17,497 | 17.20 | 19.20 | | |
|
7
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
8
| 03/20/25 | 25.80 |
26.20
|
26.16
| 1.55% | 1.79% | 354 | 9,262 | 25.80 | 26.20 | | |
|
9
| 10/30/24 | 20.80 |
20.80
|
20.80
| 6.12% | 6.12% | 368 | 7,654 | 20.80 | 20.80 | | |
|
10
| 03/04/25 | 22.60 |
20.20
|
22.29
| -11.40% | -2.24% | 315 | 7,020 | 20.20 | 22.80 | | |
|
11
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
12
| 09/04/24 | 21.60 |
21.60
|
21.60
| -1.82% | -1.82% | 260 | 5,616 | 21.60 | 21.60 | | |
|
13
| 08/27/24 | 22.00 |
22.00
|
22.00
| 0.00% | 8.86% | 246 | 5,412 | 22.00 | 22.00 | | |
|
14
| 07/22/24 | 20.00 |
21.00
|
20.80
| 0.00% | -0.95% | 250 | 5,200 | 20.00 | 21.00 | | |
|
15
| 10/03/25 | 23.80 |
24.80
|
23.95
| 3.33% | 8.86% | 210 | 5,029 | 23.80 | 24.80 | | |
|
16
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
17
| 04/07/25 | 23.20 |
25.20
|
22.80
| 5.88% | -4.60% | 211 | 4,812 | 22.60 | 25.20 | | |
|
18
| 04/04/25 | 24.40 |
23.80
|
23.90
| -4.80% | -4.40% | 200 | 4,780 | 23.80 | 24.40 | | |
|
19
| 01/07/25 | 17.40 |
15.00
|
15.42
| -13.79% | -11.38% | 292 | 4,502 | 15.00 | 17.40 | | |
|
20
| 06/26/24 | 19.00 |
20.00
|
19.89
| 5.26% | 4.68% | 226 | 4,495 | 19.00 | 20.00 | | |
|
21
| 10/07/24 | 17.40 |
17.40
|
17.40
| -18.69% | -18.69% | 240 | 4,176 | 17.40 | 17.40 | | |
|
22
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
23
| 09/16/25 | 23.40 |
23.80
|
23.57
| 1.71% | 0.68% | 132 | 3,111 | 23.40 | 23.80 | | |
|
24
| 08/23/24 | 19.50 |
19.50
|
19.50
| 2.63% | 2.63% | 155 | 3,023 | 19.50 | 19.50 | | |
|
25
| 07/17/24 | 21.00 |
21.00
|
21.00
| 10.53% | 10.53% | 130 | 2,730 | 21.00 | 21.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.19%
|