| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/30/25 | 27.20 |
29.80
|
27.77
| 14.62% | 7.72% | 1,109 | 30,796 | 27.20 | 29.80 | | |
|
2
| 11/03/25 | 24.00 |
25.00
|
24.82
| 4.17% | 11.10% | 1,012 | 25,118 | 24.00 | 25.00 | | |
|
3
| 08/07/26 | 18.00 |
18.60
|
18.26
| 3.33% | 1.44% | 1,207 | 22,045 | 17.80 | 18.60 | | |
|
4
| 05/28/26 | 13.80 |
13.80
|
13.89
| 0.00% | 1.39% | 1,498 | 20,812 | 13.80 | 14.00 | | |
|
5
| 09/11/25 | 23.60 |
23.00
|
22.26
| -5.74% | -3.47% | 843 | 18,765 | 21.80 | 23.60 | | |
|
6
| 03/18/26 | 18.00 |
16.10
|
17.24
| -12.97% | -10.72% | 1,062 | 18,310 | 16.10 | 18.00 | | |
|
7
| 12/08/25 | 26.40 |
26.60
|
26.50
| 0.00% | -0.38% | 624 | 16,536 | 26.40 | 26.80 | | |
|
8
| 12/02/25 | 26.40 |
26.60
|
26.40
| 0.00% | -0.75% | 614 | 16,210 | 26.40 | 26.60 | | |
|
9
| 12/22/25 | 26.60 |
26.80
|
26.79
| 3.08% | 3.04% | 555 | 14,871 | 26.60 | 26.80 | | |
|
10
| 03/17/26 | 24.00 |
18.50
|
19.31
| -29.92% | -26.86% | 538 | 10,389 | 18.50 | 24.00 | | |
|
11
| 12/16/25 | 26.60 |
26.60
|
26.60
| -0.75% | -0.75% | 385 | 10,241 | 26.60 | 26.60 | | |
|
12
| 11/21/25 | 25.80 |
26.80
|
26.30
| 3.08% | 1.86% | 382 | 10,048 | 25.80 | 26.80 | | |
|
13
| 07/22/26 | 17.90 |
18.90
|
18.46
| 21.15% | 18.33% | 413 | 7,626 | 17.90 | 18.90 | | |
|
14
| 11/04/25 | 25.00 |
26.00
|
25.73
| 4.00% | 3.67% | 292 | 7,512 | 25.00 | 26.00 | | |
|
15
| 08/12/26 | 18.00 |
18.00
|
18.00
| 4.65% | 4.65% | 350 | 6,300 | 18.00 | 18.00 | | |
|
16
| 03/09/26 | 24.40 |
24.40
|
24.40
| -1.61% | -1.61% | 250 | 6,100 | 24.40 | 24.40 | | |
|
17
| 07/24/26 | 16.70 |
16.70
|
16.70
| -7.22% | -7.53% | 350 | 5,845 | 16.70 | 16.70 | | |
|
18
| 08/03/26 | 17.00 |
16.00
|
16.26
| -5.88% | -4.35% | 350 | 5,692 | 16.00 | 17.00 | | |
|
19
| 08/10/26 | 18.00 |
18.00
|
18.21
| -3.23% | -0.27% | 312 | 5,682 | 18.00 | 18.50 | | |
|
20
| 07/08/26 | 14.90 |
15.00
|
14.93
| 15.38% | 14.85% | 380 | 5,672 | 14.90 | 15.00 | | |
|
21
| 11/05/25 | 25.40 |
26.00
|
25.41
| 0.00% | -1.24% | 205 | 5,210 | 25.40 | 26.00 | | |
|
22
| 10/03/25 | 23.80 |
24.80
|
23.95
| 3.33% | 8.86% | 210 | 5,029 | 23.80 | 24.80 | | |
|
23
| 07/23/26 | 18.10 |
18.00
|
18.06
| -4.76% | -2.17% | 274 | 4,949 | 18.00 | 18.10 | | |
|
24
| 08/13/26 | 17.50 |
17.00
|
17.20
| -5.56% | -4.44% | 285 | 4,903 | 17.00 | 17.50 | | |
|
25
| 12/23/25 | 26.80 |
26.80
|
26.80
| 0.00% | 0.04% | 164 | 4,395 | 26.80 | 26.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.09%
|