THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/2522.20 24.00 22.34 -3.23%-6.72%1329022.2024.00  
2 10/03/2523.80 24.80 23.95 3.33%8.86%2105,02923.8024.80  
3 10/02/2522.20 24.00 22.00 0.00%-8.33%952,09021.6024.00  
4 09/30/2524.00 24.00 24.00 0.00%0.00%421,00824.0024.00  
5 09/22/2524.00 24.00 24.00 8.11%6.62%24824.0024.00  
6 09/19/2523.80 22.20 22.51 -7.50%-6.21%1124822.2024.00  
7 09/18/2524.00 24.00 24.00 0.00%0.00%24824.0024.00  
8 09/17/2524.00 24.00 24.00 0.84%1.82%1022,44824.0024.00  
9 09/16/2523.40 23.80 23.57 1.71%0.68%1323,11123.4023.80  
10 09/12/2523.60 23.40 23.41 1.74%5.17%3786623.4023.60  
11 09/11/2523.60 23.00 22.26 -5.74%-3.47%84318,76521.8023.60  
12 09/03/2523.00 24.40 23.06 6.09%2.90%491,13023.0024.40  
13 09/02/2522.40 23.00 22.41 2.68%0.04%1102,46522.4023.00  
14 08/29/2522.40 22.40 22.40 7.69%5.36%24522.4022.40  
15 08/28/2522.40 20.80 21.26 -7.96%-5.68%1429820.8022.40  
16 08/26/2522.40 22.60 22.54 9.71%9.42%4396922.4022.60  
17 08/22/2520.60 20.60 20.60 -1.90%-1.90%3368020.6020.60  
18 08/18/2521.00 21.00 21.00 0.96%0.96%3267221.0021.00  
19 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
20 08/01/2522.60 21.40 21.60 -0.93%-1.19%3473421.4022.60  
21 07/31/2522.00 21.60 21.86 -5.26%-3.49%501,09321.6022.00  
22 07/30/2522.60 22.80 22.65 3.64%2.95%1152,60522.6022.80  
23 07/24/2522.00 22.00 22.00 0.00%0.00%2350622.0022.00  
24 07/18/2522.00 22.00 22.00 0.00%0.59%501,10022.0022.00  
25 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook