| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/14/26 | 17.00 |
17.00
|
17.00
| 0.00% | -1.16% | 170 | 2,890 | 17.00 | 17.00 | | |
|
2
| 08/13/26 | 17.50 |
17.00
|
17.20
| -5.56% | -4.44% | 285 | 4,903 | 17.00 | 17.50 | | |
|
3
| 08/12/26 | 18.00 |
18.00
|
18.00
| 4.65% | 4.65% | 350 | 6,300 | 18.00 | 18.00 | | |
|
4
| 08/11/26 | 17.20 |
17.20
|
17.20
| -4.44% | -5.55% | 171 | 2,941 | 17.20 | 17.20 | | |
|
5
| 08/10/26 | 18.00 |
18.00
|
18.21
| -3.23% | -0.27% | 312 | 5,682 | 18.00 | 18.50 | | |
|
6
| 08/07/26 | 18.00 |
18.60
|
18.26
| 3.33% | 1.44% | 1,207 | 22,045 | 17.80 | 18.60 | | |
|
7
| 08/04/26 | 18.00 |
18.00
|
18.00
| 12.50% | 10.70% | 12 | 216 | 18.00 | 18.00 | | |
|
8
| 08/03/26 | 17.00 |
16.00
|
16.26
| -5.88% | -4.35% | 350 | 5,692 | 16.00 | 17.00 | | |
|
9
| 07/29/26 | 17.00 |
17.00
|
17.00
| 1.80% | 1.80% | 56 | 952 | 17.00 | 17.00 | | |
|
10
| 07/24/26 | 16.70 |
16.70
|
16.70
| -7.22% | -7.53% | 350 | 5,845 | 16.70 | 16.70 | | |
|
11
| 07/23/26 | 18.10 |
18.00
|
18.06
| -4.76% | -2.17% | 274 | 4,949 | 18.00 | 18.10 | | |
|
12
| 07/22/26 | 17.90 |
18.90
|
18.46
| 21.15% | 18.33% | 413 | 7,626 | 17.90 | 18.90 | | |
|
13
| 07/10/26 | 15.60 |
15.60
|
15.60
| 4.00% | 4.49% | 187 | 2,917 | 15.60 | 15.60 | | |
|
14
| 07/08/26 | 14.90 |
15.00
|
14.93
| 15.38% | 14.85% | 380 | 5,672 | 14.90 | 15.00 | | |
|
15
| 07/07/26 | 13.00 |
13.00
|
13.00
| 6.56% | 8.79% | 78 | 1,014 | 13.00 | 13.00 | | |
|
16
| 06/03/26 | 11.90 |
12.20
|
11.95
| -11.59% | -13.97% | 13 | 155 | 11.90 | 12.20 | | |
|
17
| 05/28/26 | 13.80 |
13.80
|
13.89
| 0.00% | 1.39% | 1,498 | 20,812 | 13.80 | 14.00 | | |
|
18
| 05/27/26 | 13.70 |
13.80
|
13.70
| 6.98% | 6.20% | 112 | 1,535 | 13.70 | 13.80 | | |
|
19
| 05/25/26 | 12.90 |
12.90
|
12.90
| 0.00% | 7.32% | 290 | 3,741 | 12.90 | 12.90 | | |
|
20
| 05/18/26 | 11.00 |
12.90
|
12.02
| -3.01% | -9.62% | 88 | 1,058 | 11.00 | 12.90 | | |
|
21
| 05/06/26 | 13.30 |
13.30
|
13.30
| 0.76% | 0.76% | 19 | 253 | 13.30 | 13.30 | | |
|
22
| 05/05/26 | 13.20 |
13.20
|
13.20
| -5.71% | -1.93% | 101 | 1,333 | 13.20 | 13.20 | | |
|
23
| 04/24/26 | 13.80 |
14.00
|
13.46
| 1.45% | -2.46% | 270 | 3,633 | 12.90 | 14.00 | | |
|
24
| 04/22/26 | 13.80 |
13.80
|
13.80
| -5.48% | -5.48% | 73 | 1,007 | 13.80 | 13.80 | | |
|
25
| 04/20/26 | 14.60 |
14.60
|
14.60
| 6.57% | 6.57% | 111 | 1,621 | 14.60 | 14.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.09%
|