THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/17/2526.00 26.00 26.00 -2.26%-2.26%12626.0026.00  
2 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
3 08/29/2522.40 22.40 22.40 7.69%5.36%24522.4022.40  
4 09/22/2524.00 24.00 24.00 8.11%6.62%24824.0024.00  
5 09/18/2524.00 24.00 24.00 0.00%0.00%24824.0024.00  
6 11/25/2525.00 25.00 25.00 -6.72%-4.94%25025.0025.00  
7 05/05/2525.00 25.00 25.00 5.04%5.04%25025.0025.00  
8 06/05/2523.00 23.00 23.00 9.52%9.52%36923.0023.00  
9 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
10 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
11 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
12 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
13 02/17/2522.60 22.60 22.60 0.00%0.00%511322.6022.60  
14 03/11/2524.00 24.00 24.00 -5.51%-0.54%512024.0024.00  
15 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
16 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
17 06/16/2522.00 22.00 22.00 0.00%0.00%715422.0022.00  
18 11/11/2525.80 25.80 25.80 -0.77%1.53%615525.8025.80  
19 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
20 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
21 12/12/2526.80 26.80 26.80 0.75%1.13%616126.8026.80  
22 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
23 09/24/2421.40 21.40 21.40 1.90%1.90%919321.4021.40  
24 02/18/2522.60 22.60 22.60 0.00%0.00%1022622.6022.60  
25 11/14/2525.80 26.00 25.82 0.78%0.08%923225.8026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook