THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
2 08/29/2522.40 22.40 22.40 7.69%5.36%24522.4022.40  
3 09/22/2524.00 24.00 24.00 8.11%6.62%24824.0024.00  
4 09/18/2524.00 24.00 24.00 0.00%0.00%24824.0024.00  
5 05/05/2525.00 25.00 25.00 5.04%5.04%25025.0025.00  
6 06/05/2523.00 23.00 23.00 9.52%9.52%36923.0023.00  
7 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
8 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
9 05/29/2521.00 21.00 21.00 0.00%0.00%510521.0021.00  
10 07/03/2522.00 22.00 22.00 0.00%0.00%511022.0022.00  
11 02/17/2522.60 22.60 22.60 0.00%0.00%511322.6022.60  
12 03/11/2524.00 24.00 24.00 -5.51%-0.54%512024.0024.00  
13 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
14 07/17/2521.80 22.00 21.87 0.00%-0.59%613121.8022.00  
15 06/16/2522.00 22.00 22.00 0.00%0.00%715422.0022.00  
16 01/09/2517.20 17.20 17.20 14.67%11.54%915517.2017.20  
17 01/10/2517.30 17.30 17.30 0.58%0.58%915617.3017.30  
18 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
19 09/24/2421.40 21.40 21.40 1.90%1.90%919321.4021.40  
20 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
21 02/18/2522.60 22.60 22.60 0.00%0.00%1022622.6022.60  
22 09/19/2523.80 22.20 22.51 -7.50%-6.21%1124822.2024.00  
23 03/17/2523.00 23.00 23.00 4.55%4.55%1227623.0023.00  
24 09/13/2421.80 21.80 21.80 0.00%0.00%1328321.8021.80  
25 10/30/2522.20 24.00 22.34 -3.23%-6.72%1329022.2024.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook