| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
2
| 12/23/25 | 26.80 |
26.80
|
26.80
| 0.00% | 0.04% | 164 | 4,395 | 26.80 | 26.80 | | |
|
3
| 12/12/25 | 26.80 |
26.80
|
26.80
| 0.75% | 1.13% | 6 | 161 | 26.80 | 26.80 | | |
|
4
| 12/22/25 | 26.60 |
26.80
|
26.79
| 3.08% | 3.04% | 555 | 14,871 | 26.60 | 26.80 | | |
|
5
| 12/16/25 | 26.60 |
26.60
|
26.60
| -0.75% | -0.75% | 385 | 10,241 | 26.60 | 26.60 | | |
|
6
| 12/05/25 | 26.60 |
26.60
|
26.60
| 0.00% | 0.76% | 99 | 2,633 | 26.60 | 26.60 | | |
|
7
| 11/26/25 | 26.60 |
26.60
|
26.60
| 6.40% | 6.40% | 100 | 2,660 | 26.60 | 26.60 | | |
|
8
| 12/08/25 | 26.40 |
26.60
|
26.50
| 0.00% | -0.38% | 624 | 16,536 | 26.40 | 26.80 | | |
|
9
| 12/02/25 | 26.40 |
26.60
|
26.40
| 0.00% | -0.75% | 614 | 16,210 | 26.40 | 26.60 | | |
|
10
| 11/21/25 | 25.80 |
26.80
|
26.30
| 3.08% | 1.86% | 382 | 10,048 | 25.80 | 26.80 | | |
|
11
| 03/20/25 | 25.80 |
26.20
|
26.16
| 1.55% | 1.79% | 354 | 9,262 | 25.80 | 26.20 | | |
|
12
| 12/17/25 | 26.00 |
26.00
|
26.00
| -2.26% | -2.26% | 1 | 26 | 26.00 | 26.00 | | |
|
13
| 11/14/25 | 25.80 |
26.00
|
25.82
| 0.78% | 0.08% | 9 | 232 | 25.80 | 26.00 | | |
|
14
| 11/11/25 | 25.80 |
25.80
|
25.80
| -0.77% | 1.53% | 6 | 155 | 25.80 | 25.80 | | |
|
15
| 11/04/25 | 25.00 |
26.00
|
25.73
| 4.00% | 3.67% | 292 | 7,512 | 25.00 | 26.00 | | |
|
16
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
17
| 11/05/25 | 25.40 |
26.00
|
25.41
| 0.00% | -1.24% | 205 | 5,210 | 25.40 | 26.00 | | |
|
18
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
19
| 11/25/25 | 25.00 |
25.00
|
25.00
| -6.72% | -4.94% | 2 | 50 | 25.00 | 25.00 | | |
|
20
| 05/05/25 | 25.00 |
25.00
|
25.00
| 5.04% | 5.04% | 2 | 50 | 25.00 | 25.00 | | |
|
21
| 04/01/25 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 27 | 675 | 25.00 | 25.00 | | |
|
22
| 03/31/25 | 25.00 |
25.00
|
25.00
| -10.71% | -6.86% | 158 | 3,950 | 25.00 | 25.00 | | |
|
23
| 11/03/25 | 24.00 |
25.00
|
24.82
| 4.17% | 11.10% | 1,012 | 25,118 | 24.00 | 25.00 | | |
|
24
| 03/25/25 | 25.00 |
24.40
|
24.70
| -6.87% | -5.58% | 200 | 4,941 | 24.40 | 25.00 | | |
|
25
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.20%
|