THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/07/2417.40 17.40 17.40 -18.69%-18.69%2404,17617.4017.40  
2 12/13/2417.40 17.40 17.40 -16.35%-16.35%1119117.4017.40  
3 06/06/2520.00 20.00 20.00 -13.04%-13.04%24020.0020.00  
4 01/07/2517.40 15.00 15.42 -13.79%-11.38%2924,50215.0017.40  
5 10/02/2522.20 24.00 22.00 0.00%-8.33%952,09021.6024.00  
6 03/13/2522.00 22.00 22.00 -8.33%-8.33%922,02422.0022.00  
7 02/26/2521.00 21.00 21.00 -7.08%-7.08%612621.0021.00  
8 03/31/2525.00 25.00 25.00 -10.71%-6.86%1583,95025.0025.00  
9 10/30/2522.20 24.00 22.34 -3.23%-6.72%1329022.2024.00  
10 03/06/2520.80 20.80 20.80 2.97%-6.68%48320.8020.80  
11 05/19/2522.20 22.00 22.11 -6.78%-6.31%581,28322.0022.20  
12 09/19/2523.80 22.20 22.51 -7.50%-6.21%1124822.2024.00  
13 08/28/2522.40 20.80 21.26 -7.96%-5.68%1429820.8022.40  
14 03/25/2525.00 24.40 24.70 -6.87%-5.58%2004,94124.4025.00  
15 05/07/2523.80 23.60 23.66 -5.60%-5.36%731,72723.6023.80  
16 05/23/2521.00 21.00 21.00 -4.55%-5.02%2042021.0021.00  
17 08/19/2419.00 19.00 19.00 -5.00%-5.00%1120919.0019.00  
18 07/15/2419.00 19.00 19.00 -5.00%-5.00%631,19719.0019.00  
19 05/09/2522.60 22.40 22.54 -5.08%-4.73%761,71322.4022.60  
20 04/07/2523.20 25.20 22.80 5.88%-4.60%2114,81222.6025.20  
21 10/29/2419.60 19.60 19.60 -4.85%-4.58%2243119.6019.60  
22 04/04/2524.40 23.80 23.90 -4.80%-4.40%2004,78023.8024.40  
23 11/14/2420.00 20.00 20.00 -3.85%-3.85%2040020.0020.00  
24 07/25/2420.00 20.00 20.00 -4.76%-3.85%1002,00020.0020.00  
25 08/06/2520.80 20.80 20.80 -2.80%-3.70%510420.8020.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 6.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook