| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/03/25 | 19.80 |
22.20
|
20.79
| 23.33% | 15.50% | 1,167 | 24,267 | 19.80 | 22.20 | | |
|
2
| 03/10/25 | 22.80 |
25.40
|
24.13
| 18.69% | 12.76% | 1,765 | 42,594 | 22.80 | 25.40 | | |
|
3
| 01/09/25 | 17.20 |
17.20
|
17.20
| 14.67% | 11.54% | 9 | 155 | 17.20 | 17.20 | | |
|
4
| 08/26/24 | 20.00 |
22.00
|
20.21
| 12.82% | 3.64% | 281 | 5,680 | 20.00 | 22.00 | | |
|
5
| 03/19/25 | 24.00 |
25.80
|
25.70
| 12.17% | 11.74% | 772 | 19,838 | 24.00 | 26.00 | | |
|
6
| 01/27/25 | 17.20 |
19.20
|
18.06
| 10.98% | 4.39% | 969 | 17,497 | 17.20 | 19.20 | | |
|
7
| 07/17/24 | 21.00 |
21.00
|
21.00
| 10.53% | 10.53% | 130 | 2,730 | 21.00 | 21.00 | | |
|
8
| 06/09/25 | 22.00 |
22.00
|
22.00
| 10.00% | 10.00% | 20 | 440 | 22.00 | 22.00 | | |
|
9
| 08/26/25 | 22.40 |
22.60
|
22.54
| 9.71% | 9.42% | 43 | 969 | 22.40 | 22.60 | | |
|
10
| 06/05/25 | 23.00 |
23.00
|
23.00
| 9.52% | 9.52% | 3 | 69 | 23.00 | 23.00 | | |
|
11
| 02/28/25 | 22.40 |
23.00
|
22.63
| 9.52% | 7.76% | 1,155 | 26,136 | 22.40 | 23.00 | | |
|
12
| 10/10/24 | 19.00 |
19.00
|
19.00
| 9.20% | 9.20% | 102 | 1,938 | 19.00 | 19.00 | | |
|
13
| 09/22/25 | 24.00 |
24.00
|
24.00
| 8.11% | 6.62% | 2 | 48 | 24.00 | 24.00 | | |
|
14
| 08/29/25 | 22.40 |
22.40
|
22.40
| 7.69% | 5.36% | 2 | 45 | 22.40 | 22.40 | | |
|
15
| 03/28/25 | 26.80 |
28.00
|
26.84
| 7.69% | 6.13% | 65 | 1,744 | 26.80 | 28.00 | | |
|
16
| 03/27/25 | 24.80 |
26.00
|
25.29
| 6.56% | 2.39% | 523 | 13,228 | 24.80 | 26.00 | | |
|
17
| 10/30/24 | 20.80 |
20.80
|
20.80
| 6.12% | 6.12% | 368 | 7,654 | 20.80 | 20.80 | | |
|
18
| 09/03/25 | 23.00 |
24.40
|
23.06
| 6.09% | 2.90% | 49 | 1,130 | 23.00 | 24.40 | | |
|
19
| 04/07/25 | 23.20 |
25.20
|
22.80
| 5.88% | -4.60% | 211 | 4,812 | 22.60 | 25.20 | | |
|
20
| 05/13/25 | 23.60 |
23.60
|
23.60
| 5.36% | 4.70% | 27 | 637 | 23.60 | 23.60 | | |
|
21
| 06/26/24 | 19.00 |
20.00
|
19.89
| 5.26% | 4.68% | 226 | 4,495 | 19.00 | 20.00 | | |
|
22
| 05/05/25 | 25.00 |
25.00
|
25.00
| 5.04% | 5.04% | 2 | 50 | 25.00 | 25.00 | | |
|
23
| 10/15/24 | 19.90 |
19.90
|
19.90
| 4.74% | 4.74% | 101 | 2,010 | 19.90 | 19.90 | | |
|
24
| 03/17/25 | 23.00 |
23.00
|
23.00
| 4.55% | 4.55% | 12 | 276 | 23.00 | 23.00 | | |
|
25
| 11/28/24 | 20.80 |
20.80
|
20.80
| 4.00% | 4.00% | 28 | 582 | 20.80 | 20.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.19%
|