| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 17.03.17 | 1.220,0000 |
1.220,0000
|
1.220,0000
| 32,25 % | 32,25 % | 22 | 26.840 | 1.220,0000 | 1.220,0000 | 1.220,0000 | |
|
2.
| 28.02.12 | 500,0000 |
500,0000
|
500,0000
| 25,00 % | 25,00 % | 10 | 5.000 | 500,0000 | 500,0000 | | 500,0000 |
|
3.
| 11.01.21 | 1.765,0000 |
1.765,0000
|
1.765,0000
| 20,68 % | 20,68 % | 4 | 7.060 | 1.765,0000 | 1.765,0000 | 1.200,0000 | 1.765,0000 |
|
4.
| 20.08.14 | 700,0000 |
700,0000
|
700,0000
| 18,64 % | 18,64 % | 2 | 1.400 | 700,0000 | 700,0000 | 608,0000 | |
|
5.
| 30.12.10 | 670,0000 |
670,0000
|
670,0000
| 18,17 % | 18,17 % | 6 | 4.020 | 670,0000 | 670,0000 | 500,0000 | 670,0000 |
|
6.
| 14.05.21 | 2.050,0000 |
2.050,0000
|
2.050,0000
| 16,81 % | 16,81 % | 1 | 2.050 | 2.050,0000 | 2.050,0000 | 1.755,0000 | 2.050,0000 |
|
7.
| 26.12.11 | 585,0000 |
585,0000
|
585,0000
| 16,77 % | 16,77 % | 16 | 9.360 | 585,0000 | 585,0000 | 400,0000 | 585,0000 |
|
8.
| 06.03.19 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 16,57 % | 16,57 % | 9 | 12.600 | 1.400,0000 | 1.400,0000 | 1.400,0000 | |
|
9.
| 14.08.08 | 2.299,4900 |
2.299,4900
|
2.299,4900
| 14,97 % | 14,97 % | 2 | 4.599 | 2.299,4900 | 2.299,4900 | 1.900,0000 | 2.299,5000 |
|
10.
| 31.01.14 | 590,0000 |
590,0000
|
590,0000
| 14,56 % | 14,56 % | 8 | 4.720 | 590,0000 | 590,0000 | 590,0000 | 699,0000 |
|
11.
| 25.03.15 | 851,0000 |
851,0000
|
851,0000
| 13,47 % | 13,47 % | 40 | 34.040 | 851,0000 | 851,0000 | 851,0000 | |
|
12.
| 29.09.09 | 1.000,0000 |
1.000,0000
|
1.000,0000
| 11,11 % | 11,11 % | 28 | 28.000 | 1.000,0000 | 1.000,0000 | 850,0000 | 1.299,0000 |
|
13.
| 28.12.07 | 3.499,0000 |
3.499,0000
|
3.499,0000
| 9,65 % | 9,65 % | 10 | 34.990 | 3.499,0000 | 3.499,0000 | 3.200,0000 | 3.500,0000 |
|
14.
| 31.01.12 | 500,0000 |
500,0000
|
500,0000
| 9,65 % | 9,65 % | 20 | 10.000 | 500,0000 | 500,0000 | | 500,0000 |
|
15.
| 23.04.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| 6,91 % | 6,91 % | 1 | 1.300 | 1.300,0000 | 1.300,0000 | 973,0000 | 1.389,0000 |
|
16.
| 27.10.15 | 901,0000 |
901,0000
|
901,0000
| 5,88 % | 5,88 % | 18 | 16.218 | 901,0000 | 901,0000 | 901,0000 | |
|
17.
| 17.04.08 | 2.399,0000 |
2.399,0000
|
2.399,0000
| 4,30 % | 4,30 % | 1 | 2.399 | 2.399,0000 | 2.399,0000 | 2.300,0000 | 2.400,0000 |
|
18.
| 17.09.14 | 750,0000 |
750,0000
|
750,0000
| 4,02 % | 4,02 % | 20 | 15.000 | 750,0000 | 750,0000 | 590,0000 | |
|
19.
| 02.09.14 | 721,0000 |
721,0000
|
721,0000
| 3,00 % | 3,00 % | 4 | 2.884 | 721,0000 | 721,0000 | 590,0000 | |
|
20.
| 11.06.13 | 515,0100 |
515,0100
|
515,0100
| 3,00 % | 3,00 % | 2 | 1.030 | 515,0100 | 515,0100 | 515,0100 | |
|
21.
| 23.08.19 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 2,99 % | 2,99 % | 10 | 14.625 | 1.462,5000 | 1.462,5000 | | |
|
22.
| 10.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 2,78 % | 2,78 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
23.
| 23.12.16 | 922,5100 |
922,5100
|
922,5100
| 2,39 % | 2,39 % | 7 | 6.458 | 922,5100 | 922,5100 | 922,5100 | |
|
24.
| 15.07.11 | 582,0000 |
582,0000
|
582,0000
| 2,11 % | 2,11 % | 10 | 5.820 | 582,0000 | 582,0000 | 580,0000 | 650,0000 |
|
25.
| 18.02.08 | 3.198,0000 |
3.198,0000
|
3.198,0000
| 1,59 % | 1,59 % | 5 | 15.990 | 3.198,0000 | 3.198,0000 | | 3.199,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|