| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 24.02.12 | 400,0000 |
400,0000
|
400,0000
| -20,00 % | -20,00 % | 43 | 17.200 | 400,0000 | 400,0000 | 400,0000 | 500,0000 |
|
2.
| 19.01.12 | 456,0000 |
456,0000
|
456,0000
| -22,05 % | -22,05 % | 5 | 2.280 | 456,0000 | 456,0000 | 450,0000 | 584,0000 |
|
3.
| 04.10.12 | 500,0000 |
500,0000
|
500,0000
| 0,00 % | 0,00 % | 6 | 3.000 | 500,0000 | 500,0000 | | |
|
4.
| 29.02.12 | 500,0000 |
500,0000
|
500,0000
| 0,00 % | 0,00 % | 10 | 5.000 | 500,0000 | 500,0000 | | 500,0000 |
|
5.
| 28.02.12 | 500,0000 |
500,0000
|
500,0000
| 25,00 % | 25,00 % | 10 | 5.000 | 500,0000 | 500,0000 | | 500,0000 |
|
6.
| 31.01.12 | 500,0000 |
500,0000
|
500,0000
| 9,65 % | 9,65 % | 20 | 10.000 | 500,0000 | 500,0000 | | 500,0000 |
|
7.
| 18.01.13 | 500,0100 |
500,0100
|
500,0100
| -0,20 % | -0,20 % | 2 | 1.000 | 500,0100 | 500,0100 | 500,0000 | |
|
8.
| 15.10.12 | 501,0000 |
501,0000
|
501,0000
| 0,20 % | 0,20 % | 3 | 1.503 | 501,0000 | 501,0000 | 500,0000 | |
|
9.
| 23.12.11 | 501,0000 |
501,0000
|
501,0000
| -14,36 % | -14,36 % | 8 | 4.008 | 501,0000 | 501,0000 | 500,0000 | 585,0000 |
|
10.
| 11.06.13 | 515,0100 |
515,0100
|
515,0100
| 3,00 % | 3,00 % | 2 | 1.030 | 515,0100 | 515,0100 | 515,0100 | |
|
11.
| 01.12.10 | 567,0000 |
567,0000
|
567,0000
| -5,50 % | -5,50 % | 2 | 1.134 | 567,0000 | 567,0000 | 567,0000 | 670,0000 |
|
12.
| 08.03.11 | 570,0000 |
570,0000
|
570,0000
| -5,00 % | -5,00 % | 53 | 30.210 | 570,0000 | 570,0000 | 570,0000 | 900,0000 |
|
13.
| 15.07.11 | 582,0000 |
582,0000
|
582,0000
| 2,11 % | 2,11 % | 10 | 5.820 | 582,0000 | 582,0000 | 580,0000 | 650,0000 |
|
14.
| 26.12.11 | 585,0000 |
585,0000
|
585,0000
| 16,77 % | 16,77 % | 16 | 9.360 | 585,0000 | 585,0000 | 400,0000 | 585,0000 |
|
15.
| 21.09.11 | 585,0000 |
585,0000
|
585,0000
| 0,52 % | 0,52 % | 3 | 1.755 | 585,0000 | 585,0000 | 585,0000 | 650,0000 |
|
16.
| 05.06.14 | 590,0000 |
590,0000
|
590,0000
| 0,00 % | 0,00 % | 52 | 30.680 | 590,0000 | 590,0000 | 590,0000 | |
|
17.
| 07.02.14 | 590,0000 |
590,0000
|
590,0000
| 0,00 % | 0,00 % | 1 | 590 | 590,0000 | 590,0000 | 590,0000 | 990,0000 |
|
18.
| 31.01.14 | 590,0000 |
590,0000
|
590,0000
| 14,56 % | 14,56 % | 8 | 4.720 | 590,0000 | 590,0000 | 590,0000 | 699,0000 |
|
19.
| 11.02.11 | 600,0000 |
600,0000
|
600,0000
| 0,00 % | 0,00 % | 1 | 600 | 600,0000 | 600,0000 | 560,0000 | 600,0000 |
|
20.
| 10.02.11 | 600,0000 |
600,0000
|
600,0000
| -3,23 % | -3,23 % | 50 | 30.000 | 600,0000 | 600,0000 | | 600,0000 |
|
21.
| 26.11.10 | 600,0000 |
600,0000
|
600,0000
| -13,79 % | -13,79 % | 20 | 12.000 | 600,0000 | 600,0000 | 560,0000 | 600,0000 |
|
22.
| 25.01.11 | 620,0000 |
620,0000
|
620,0000
| -3,13 % | -3,13 % | 50 | 31.000 | 620,0000 | 620,0000 | 536,0000 | 670,0000 |
|
23.
| 13.01.11 | 640,0000 |
640,0000
|
640,0000
| -4,48 % | -4,48 % | 302 | 193.280 | 640,0000 | 640,0000 | 536,0000 | 640,0000 |
|
24.
| 30.12.10 | 670,0000 |
670,0000
|
670,0000
| 18,17 % | 18,17 % | 6 | 4.020 | 670,0000 | 670,0000 | 500,0000 | 670,0000 |
|
25.
| 24.11.10 | 696,0000 |
696,0000
|
696,0000
| -20,00 % | -20,00 % | 20 | 13.920 | 696,0000 | 696,0000 | | 696,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|