| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/17/17 | 1,220.0000 |
1,220.0000
|
1,220.0000
| 32.25% | 32.25% | 22 | 26,840 | 1,220.0000 | 1,220.0000 | 1,220.0000 | |
|
2
| 02/28/12 | 500.0000 |
500.0000
|
500.0000
| 25.00% | 25.00% | 10 | 5,000 | 500.0000 | 500.0000 | | 500.0000 |
|
3
| 01/11/21 | 1,765.0000 |
1,765.0000
|
1,765.0000
| 20.68% | 20.68% | 4 | 7,060 | 1,765.0000 | 1,765.0000 | 1,200.0000 | 1,765.0000 |
|
4
| 08/20/14 | 700.0000 |
700.0000
|
700.0000
| 18.64% | 18.64% | 2 | 1,400 | 700.0000 | 700.0000 | 608.0000 | |
|
5
| 12/30/10 | 670.0000 |
670.0000
|
670.0000
| 18.17% | 18.17% | 6 | 4,020 | 670.0000 | 670.0000 | 500.0000 | 670.0000 |
|
6
| 05/14/21 | 2,050.0000 |
2,050.0000
|
2,050.0000
| 16.81% | 16.81% | 1 | 2,050 | 2,050.0000 | 2,050.0000 | 1,755.0000 | 2,050.0000 |
|
7
| 12/26/11 | 585.0000 |
585.0000
|
585.0000
| 16.77% | 16.77% | 16 | 9,360 | 585.0000 | 585.0000 | 400.0000 | 585.0000 |
|
8
| 03/06/19 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 16.57% | 16.57% | 9 | 12,600 | 1,400.0000 | 1,400.0000 | 1,400.0000 | |
|
9
| 08/14/08 | 2,299.4900 |
2,299.4900
|
2,299.4900
| 14.97% | 14.97% | 2 | 4,599 | 2,299.4900 | 2,299.4900 | 1,900.0000 | 2,299.5000 |
|
10
| 01/31/14 | 590.0000 |
590.0000
|
590.0000
| 14.56% | 14.56% | 8 | 4,720 | 590.0000 | 590.0000 | 590.0000 | 699.0000 |
|
11
| 03/25/15 | 851.0000 |
851.0000
|
851.0000
| 13.47% | 13.47% | 40 | 34,040 | 851.0000 | 851.0000 | 851.0000 | |
|
12
| 09/29/09 | 1,000.0000 |
1,000.0000
|
1,000.0000
| 11.11% | 11.11% | 28 | 28,000 | 1,000.0000 | 1,000.0000 | 850.0000 | 1,299.0000 |
|
13
| 12/28/07 | 3,499.0000 |
3,499.0000
|
3,499.0000
| 9.65% | 9.65% | 10 | 34,990 | 3,499.0000 | 3,499.0000 | 3,200.0000 | 3,500.0000 |
|
14
| 01/31/12 | 500.0000 |
500.0000
|
500.0000
| 9.65% | 9.65% | 20 | 10,000 | 500.0000 | 500.0000 | | 500.0000 |
|
15
| 04/23/09 | 1,300.0000 |
1,300.0000
|
1,300.0000
| 6.91% | 6.91% | 1 | 1,300 | 1,300.0000 | 1,300.0000 | 973.0000 | 1,389.0000 |
|
16
| 10/27/15 | 901.0000 |
901.0000
|
901.0000
| 5.88% | 5.88% | 18 | 16,218 | 901.0000 | 901.0000 | 901.0000 | |
|
17
| 04/17/08 | 2,399.0000 |
2,399.0000
|
2,399.0000
| 4.30% | 4.30% | 1 | 2,399 | 2,399.0000 | 2,399.0000 | 2,300.0000 | 2,400.0000 |
|
18
| 09/17/14 | 750.0000 |
750.0000
|
750.0000
| 4.02% | 4.02% | 20 | 15,000 | 750.0000 | 750.0000 | 590.0000 | |
|
19
| 09/02/14 | 721.0000 |
721.0000
|
721.0000
| 3.00% | 3.00% | 4 | 2,884 | 721.0000 | 721.0000 | 590.0000 | |
|
20
| 06/11/13 | 515.0100 |
515.0100
|
515.0100
| 3.00% | 3.00% | 2 | 1,030 | 515.0100 | 515.0100 | 515.0100 | |
|
21
| 08/23/19 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 2.99% | 2.99% | 10 | 14,625 | 1,462.5000 | 1,462.5000 | | |
|
22
| 05/10/22 | 1,850.0000 |
1,850.0000
|
1,850.0000
| 2.78% | 2.78% | 2 | 3,700 | 1,850.0000 | 1,850.0000 | | 1,990.0000 |
|
23
| 12/23/16 | 922.5100 |
922.5100
|
922.5100
| 2.39% | 2.39% | 7 | 6,458 | 922.5100 | 922.5100 | 922.5100 | |
|
24
| 07/15/11 | 582.0000 |
582.0000
|
582.0000
| 2.11% | 2.11% | 10 | 5,820 | 582.0000 | 582.0000 | 580.0000 | 650.0000 |
|
25
| 02/18/08 | 3,198.0000 |
3,198.0000
|
3,198.0000
| 1.59% | 1.59% | 5 | 15,990 | 3,198.0000 | 3,198.0000 | | 3,199.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|