| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 19.01.12 | 456,0000 |
456,0000
|
456,0000
| -22,05 % | -22,05 % | 5 | 2.280 | 456,0000 | 456,0000 | 450,0000 | 584,0000 |
|
2.
| 24.02.12 | 400,0000 |
400,0000
|
400,0000
| -20,00 % | -20,00 % | 43 | 17.200 | 400,0000 | 400,0000 | 400,0000 | 500,0000 |
|
3.
| 24.11.10 | 696,0000 |
696,0000
|
696,0000
| -20,00 % | -20,00 % | 20 | 13.920 | 696,0000 | 696,0000 | | 696,0000 |
|
4.
| 06.04.09 | 1.216,0000 |
1.216,0000
|
1.216,0000
| -20,00 % | -20,00 % | 1 | 1.216 | 1.216,0000 | 1.216,0000 | | 1.500,0000 |
|
5.
| 27.02.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -20,00 % | -20,00 % | 137 | 208.240 | 1.520,0000 | 1.520,0000 | | 1.520,0000 |
|
6.
| 25.09.09 | 900,0000 |
900,0000
|
900,0000
| -18,18 % | -18,18 % | 1 | 900 | 900,0000 | 900,0000 | 900,0000 | 1.000,0000 |
|
7.
| 02.09.08 | 1.913,0000 |
1.913,0000
|
1.913,0000
| -16,81 % | -16,81 % | 1 | 1.913 | 1.913,0000 | 1.913,0000 | 1.912,0000 | 2.200,0000 |
|
8.
| 23.12.11 | 501,0000 |
501,0000
|
501,0000
| -14,36 % | -14,36 % | 8 | 4.008 | 501,0000 | 501,0000 | 500,0000 | 585,0000 |
|
9.
| 26.11.10 | 600,0000 |
600,0000
|
600,0000
| -13,79 % | -13,79 % | 20 | 12.000 | 600,0000 | 600,0000 | 560,0000 | 600,0000 |
|
10.
| 11.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| -13,16 % | -13,16 % | 5 | 12.500 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
11.
| 12.08.08 | 2.000,0000 |
2.000,0000
|
2.000,0000
| -13,02 % | -13,02 % | 3 | 6.000 | 2.000,0000 | 2.000,0000 | | 2.299,5000 |
|
12.
| 09.11.10 | 871,0000 |
871,0000
|
871,0000
| -12,90 % | -12,90 % | 6 | 5.226 | 871,0000 | 871,0000 | 870,0000 | 998,0000 |
|
13.
| 06.07.09 | 1.169,0000 |
1.169,0000
|
1.169,0000
| -10,08 % | -10,08 % | 4 | 4.676 | 1.169,0000 | 1.169,0000 | | |
|
14.
| 05.02.08 | 3.148,0000 |
3.148,0000
|
3.148,0000
| -10,03 % | -10,03 % | 10 | 31.480 | 3.148,0000 | 3.148,0000 | | 3.149,0000 |
|
15.
| 23.06.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| -8,54 % | -8,54 % | 3 | 5.625 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
16.
| 16.04.08 | 2.300,0000 |
2.300,0000
|
2.300,0000
| -8,00 % | -8,00 % | 3 | 6.900 | 2.300,0000 | 2.300,0000 | 2.300,0000 | 2.400,0000 |
|
17.
| 27.02.08 | 2.998,0000 |
2.998,0000
|
2.998,0000
| -6,25 % | -6,25 % | 8 | 23.984 | 2.998,0000 | 2.998,0000 | | 2.998,0000 |
|
18.
| 03.09.09 | 1.100,0000 |
1.100,0000
|
1.100,0000
| -5,90 % | -5,90 % | 4 | 4.400 | 1.100,0000 | 1.100,0000 | | 1.299,0000 |
|
19.
| 25.02.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| -5,76 % | -5,76 % | 1 | 1.800 | 1.800,0000 | 1.800,0000 | | |
|
20.
| 01.12.10 | 567,0000 |
567,0000
|
567,0000
| -5,50 % | -5,50 % | 2 | 1.134 | 567,0000 | 567,0000 | 567,0000 | 670,0000 |
|
21.
| 08.03.11 | 570,0000 |
570,0000
|
570,0000
| -5,00 % | -5,00 % | 53 | 30.210 | 570,0000 | 570,0000 | 570,0000 | 900,0000 |
|
22.
| 13.01.11 | 640,0000 |
640,0000
|
640,0000
| -4,48 % | -4,48 % | 302 | 193.280 | 640,0000 | 640,0000 | 536,0000 | 640,0000 |
|
23.
| 03.03.08 | 2.879,0000 |
2.879,0000
|
2.879,0000
| -3,97 % | -3,97 % | 3 | 8.637 | 2.879,0000 | 2.879,0000 | | 2.879,0000 |
|
24.
| 29.05.08 | 2.299,0000 |
2.299,0000
|
2.299,0000
| -3,40 % | -3,40 % | 4 | 9.196 | 2.299,0000 | 2.299,0000 | 2.200,0000 | 2.300,0000 |
|
25.
| 10.02.11 | 600,0000 |
600,0000
|
600,0000
| -3,23 % | -3,23 % | 50 | 30.000 | 600,0000 | 600,0000 | | 600,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|