| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 31.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 0,00 % | 0,00 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
2.
| 10.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 2,78 % | 2,78 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
3.
| 25.02.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| -5,76 % | -5,76 % | 1 | 1.800 | 1.800,0000 | 1.800,0000 | | |
|
4.
| 01.10.21 | 1.900,0000 |
1.900,0000
|
1.900,0000
| 1,33 % | 1,33 % | 3 | 5.700 | 1.900,0000 | 1.900,0000 | | 2.050,0000 |
|
5.
| 30.08.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| 0,00 % | 0,00 % | 3 | 5.625 | 1.875,0000 | 1.875,0000 | | 2.050,0000 |
|
6.
| 23.08.19 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 2,99 % | 2,99 % | 10 | 14.625 | 1.462,5000 | 1.462,5000 | | |
|
7.
| 28.05.19 | 1.420,0000 |
1.420,0000
|
1.420,0000
| 1,36 % | 1,36 % | 10 | 14.200 | 1.420,0000 | 1.420,0000 | | |
|
8.
| 09.11.16 | 901,0000 |
901,0000
|
901,0000
| 0,00 % | 0,00 % | 3 | 2.703 | 901,0000 | 901,0000 | | |
|
9.
| 04.10.12 | 500,0000 |
500,0000
|
500,0000
| 0,00 % | 0,00 % | 6 | 3.000 | 500,0000 | 500,0000 | | |
|
10.
| 29.02.12 | 500,0000 |
500,0000
|
500,0000
| 0,00 % | 0,00 % | 10 | 5.000 | 500,0000 | 500,0000 | | 500,0000 |
|
11.
| 28.02.12 | 500,0000 |
500,0000
|
500,0000
| 25,00 % | 25,00 % | 10 | 5.000 | 500,0000 | 500,0000 | | 500,0000 |
|
12.
| 31.01.12 | 500,0000 |
500,0000
|
500,0000
| 9,65 % | 9,65 % | 20 | 10.000 | 500,0000 | 500,0000 | | 500,0000 |
|
13.
| 10.02.11 | 600,0000 |
600,0000
|
600,0000
| -3,23 % | -3,23 % | 50 | 30.000 | 600,0000 | 600,0000 | | 600,0000 |
|
14.
| 24.11.10 | 696,0000 |
696,0000
|
696,0000
| -20,00 % | -20,00 % | 20 | 13.920 | 696,0000 | 696,0000 | | 696,0000 |
|
15.
| 10.11.10 | 870,0000 |
870,0000
|
870,0000
| -0,11 % | -0,11 % | 5 | 4.350 | 870,0000 | 870,0000 | | 870,0000 |
|
16.
| 22.10.09 | 1.000,0000 |
1.000,0000
|
1.000,0000
| 0,00 % | 0,00 % | 2 | 2.000 | 1.000,0000 | 1.000,0000 | | 1.190,0000 |
|
17.
| 03.09.09 | 1.100,0000 |
1.100,0000
|
1.100,0000
| -5,90 % | -5,90 % | 4 | 4.400 | 1.100,0000 | 1.100,0000 | | 1.299,0000 |
|
18.
| 06.07.09 | 1.169,0000 |
1.169,0000
|
1.169,0000
| -10,08 % | -10,08 % | 4 | 4.676 | 1.169,0000 | 1.169,0000 | | |
|
19.
| 06.04.09 | 1.216,0000 |
1.216,0000
|
1.216,0000
| -20,00 % | -20,00 % | 1 | 1.216 | 1.216,0000 | 1.216,0000 | | 1.500,0000 |
|
20.
| 27.02.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -20,00 % | -20,00 % | 137 | 208.240 | 1.520,0000 | 1.520,0000 | | 1.520,0000 |
|
21.
| 12.08.08 | 2.000,0000 |
2.000,0000
|
2.000,0000
| -13,02 % | -13,02 % | 3 | 6.000 | 2.000,0000 | 2.000,0000 | | 2.299,5000 |
|
22.
| 14.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
23.
| 13.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 5 | 12.500 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
24.
| 12.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
25.
| 11.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| -13,16 % | -13,16 % | 5 | 12.500 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|